19746 SG-NCI @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19746 SG-NCI @EC2607A (CALL)

Nominal

0.080 -0.008 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.088	44.860	3,900,000	105,000	0.131	1,950,000	0.085	1,950,000	0.085
16/09/2025	0.085	44.180	2,715,000	105,000	0.131	1,330,000	0.088	1,385,000	0.088
15/09/2025	0.102	46.500	1,820,000	50,000	0.062	910,000	0.108	910,000	0.109
12/09/2025	0.110	47.820	1,070,000	50,000	0.062	500,000	0.110	505,000	0.111
11/09/2025	0.109	47.560	2,015,000	45,000	0.056	940,000	0.109	970,000	0.109
10/09/2025	0.109	47.520	1,990,000	15,000	0.019	965,000	0.105	970,000	0.104
09/09/2025	0.102	46.620	675,000	10,000	0.012	335,000	0.105	280,000	0.107
08/09/2025	0.099	46.300	1,440,000	65,000	0.081	720,000	0.101	720,000	0.103
05/09/2025	0.098	45.920	1,315,000	65,000	0.081	700,000	0.094	605,000	0.094
04/09/2025	0.094	45.200	2,380,000	160,000	0.200	1,140,000	0.101	1,240,000	0.100
03/09/2025	0.107	46.860	1,150,000	60,000	0.075	560,000	0.110	590,000	0.112
02/09/2025	0.108	47.220	3,380,000	30,000	0.038	1,690,000	0.113	1,690,000	0.113
01/09/2025	0.108	47.340	2,310,000	30,000	0.038	1,140,000	0.114	1,170,000	0.114
29/08/2025	0.118	48.140	1,820,000	0	0.000	910,000	0.120	910,000	0.121
28/08/2025	0.114	47.500	1,890,000	0	0.000	945,000	0.112	945,000	0.112
27/08/2025	0.109	46.780	40,000	0	0.000	20,000	0.118	20,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.