19747 CITENCT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19747 CITENCT@EC2603A (CALL)

Nominal

0.020 -0.005 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025	0.020	596.500	0
24/12/2025	0.025	603.000	0	230,000	0.330
23/12/2025	0.025	602.000	0	230,000	0.330
22/12/2025	0.035	614.500	0	230,000	0.330
19/12/2025	0.036	614.000	20,000	230,000	0.330	20,000	0.035
18/12/2025	0.028	605.000	100,000	250,000	0.360	100,000	0.027
17/12/2025	0.030	605.000	160,000	350,000	0.500	160,000	0.030
16/12/2025	0.028	596.500	0	510,000	0.730
15/12/2025	0.030	603.000	0	510,000	0.730
12/12/2025	0.033	616.000	200,000	510,000	0.730	200,000	0.032
11/12/2025	0.029	601.500	0	710,000	1.010
10/12/2025	0.031	603.000	0	710,000	1.010
09/12/2025	0.032	602.500	0	710,000	1.010
08/12/2025	0.036	605.000	0	710,000	1.010
05/12/2025	0.039	610.000	0	710,000	1.010
04/12/2025	0.039	612.000	520,000	710,000	1.010	520,000	0.036
03/12/2025	0.040	611.000	5,200,000	1,230,000	1.760	2,600,000	0.041	2,600,000	0.042
02/12/2025	0.047	617.000	4,610,000	1,230,000	1.760	2,400,000	0.047	2,210,000	0.048
01/12/2025	0.051	619.500	4,110,000	1,420,000	2.030	1,800,000	0.056	2,310,000	0.056
28/11/2025	0.052	611.500	1,500,000	910,000	1.300	800,000	0.050	700,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.