Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19751 BP-HSBC@EP2607A (PUT)
Nominal 
0.121 -0.015 (-11.029%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.136 | 99.600 | 1,120,000 | 1,160,000 | 1.657 | 480,000 | 0.137 | 640,000 | 0.137 |
| 03/09/2025 | 0.145 | 99.150 | 2,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.140 | 1,000,000 | 0.140 |
| 02/09/2025 | 0.139 | 99.750 | 4,400,000 | 1,000,000 | 1.429 | 2,200,000 | 0.134 | 2,200,000 | 0.134 |
| 01/09/2025 | 0.137 | 100.000 | 8,880,000 | 1,000,000 | 1.429 | 3,940,000 | 0.136 | 4,940,000 | 0.137 |
| 29/08/2025 | 0.140 | 99.750 | 1,640,000 | 0 | 0.000 | 820,000 | 0.135 | 820,000 | 0.137 |
| 28/08/2025 | 0.133 | 100.600 | 40,000 | 0 | 0.000 | 20,000 | 0.133 | 20,000 | 0.137 |
| 27/08/2025 | 100.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |