19764 GJ-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19764 GJ-SMIC@EP2609A (PUT)

Nominal

0.052 +0.002 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.050	71.850	0	5,122,500	7.318
03/11/2025	0.050	72.850	515,000	5,122,500	7.318	515,000	0.050
31/10/2025	0.045	75.000	227,500	5,637,500	8.054	197,500	0.044
30/10/2025	0.040	79.200	552,500	5,835,000	8.336	552,500	0.040
28/10/2025	0.037	80.100	25,000	6,387,500	9.125
27/10/2025	0.038	82.800	345,000	6,387,500	9.125			167,500	0.036
24/10/2025	0.043	80.000	15,000	6,220,000	8.886
23/10/2025	0.054	74.050	22,500	6,220,000	8.886
22/10/2025	0.052	74.850	210,000	6,220,000	8.886	210,000	0.054
21/10/2025	0.051	74.050	130,000	6,430,000	9.186
20/10/2025	0.060	71.800	282,500	6,430,000	9.186	282,500	0.060
17/10/2025	0.069	69.100	842,500	6,712,500	9.589	575,000	0.059	5,000	0.072
16/10/2025	0.058	73.900	30,000	7,282,500	10.404
15/10/2025	0.058	76.000	612,500	7,282,500	10.404	612,500	0.063
14/10/2025	0.064	73.350	680,000	7,895,000	11.279	2,500	0.063
13/10/2025	0.054	80.150	857,500	7,897,500	11.282	752,500	0.052
10/10/2025	0.054	77.550	2,912,500	8,650,000	12.357	150,000	0.049
09/10/2025	0.043	83.500	3,390,000	8,800,000	12.571	1,492,500	0.043	100,000	0.040
08/10/2025	0.041	89.500	12,182,500	10,192,500	14.561	5,517,500	0.046	5,122,500	0.046
06/10/2025	0.041	91.050	20,327,500	10,587,500	15.125	8,677,500	0.042	10,597,500	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.