19764 GJ-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19764 GJ-SMIC@EP2609A (PUT)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.036	69.800	22,527,500	19,782,500	28.261	10,470,000	0.038	11,957,500	0.038
11/02/2026	0.041	70.000	112,015,000	18,295,000	26.136	56,162,500	0.043	55,852,500	0.043
10/02/2026	0.039	71.550	92,057,500	18,605,000	26.579	45,580,000	0.042	46,477,500	0.042
09/02/2026	0.043	70.350	30,517,500	17,707,500	25.296	15,037,500	0.047	15,475,000	0.047
06/02/2026	0.050	67.600	50,542,500	17,270,000	24.671	25,250,000	0.054	25,292,500	0.054
05/02/2026	0.053	67.450	70,760,000	17,227,500	24.611	35,392,500	0.057	35,367,500	0.057
04/02/2026	0.050	68.750	60,000	17,252,500	24.646	60,000	0.051
03/02/2026	0.048	70.450	100,000	17,312,500	24.732	100,000	0.048
02/02/2026	0.045	72.200	70,000	17,412,500	24.875	10,000	0.046	57,500	0.048
30/01/2026	0.036	75.400	0	17,365,000	24.807
29/01/2026	0.035	77.250	150,000	17,365,000	24.807	150,000	0.034
28/01/2026	0.030	79.300	52,500	17,515,000	25.021			50,000	0.030
27/01/2026	0.036	76.600	0	17,465,000	24.950
26/01/2026	0.037	75.550	0	17,465,000	24.950
23/01/2026	0.035	78.100	0	17,465,000	24.950
22/01/2026	0.036	77.850	0	17,465,000	24.950
21/01/2026	0.037	77.250	0	17,465,000	24.950
20/01/2026	0.040	74.500	165,000	17,465,000	24.950	165,000	0.039
19/01/2026	0.034	77.000	60,000	17,630,000	25.186			10,000	0.034
16/01/2026	0.034	79.200	0	17,620,000	25.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.