19773 HU-NIO @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19773 HU-NIO @EC2606A (CALL)

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.250	56.900	9,816,000
16/09/2025	0.196	51.050	16,108,000	1,491,000	3.728	7,930,000	0.197	8,043,500	0.197
15/09/2025	0.182	49.820	21,447,500	1,377,500	3.444	10,642,500	0.193	10,735,000	0.192
12/09/2025	0.170	48.120	7,684,500	1,285,000	3.212	3,735,500	0.166	3,949,000	0.166
11/09/2025	0.150	45.900	12,209,000	1,071,500	2.679	5,854,000	0.160	6,355,000	0.159
10/09/2025	0.158	46.720	2,744,000	570,500	1.426	1,180,000	0.176	1,564,000	0.173
09/09/2025	0.169	47.800	6,482,000	186,500	0.466	3,150,000	0.178	3,332,000	0.179
08/09/2025	0.165	47.180	7,800,000	4,500	0.011	3,900,000	0.165	3,900,000	0.164
05/09/2025	0.170	47.840	2,400,000	4,500	0.011	1,200,000	0.174	1,200,000	0.177
04/09/2025	0.177	48.240	14,850,000	4,500	0.011	7,500,000	0.183	7,350,000	0.183
03/09/2025	0.207	51.550	14,850,000	154,500	0.386	7,350,000	0.216	7,500,000	0.217
02/09/2025	0.208	51.050	4,500	4,500	0.011			4,500	0.217
01/09/2025		52.950	0	0	0.000
29/08/2025		50.600	0	0	0.000
28/08/2025		50.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.