Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19782 CTAMCS3@EP2602A (PUT)
Nominal 
0.082 +0.008 (+10.811%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.074 | 51.600 | 3,454,000 | 0 | 0.000 | 1,732,000 | 0.078 | 1,722,000 | 0.078 |
| 16/09/2025 | 0.083 | 51.120 | 2,490,000 | 10,000 | 0.020 | 1,240,000 | 0.082 | 1,250,000 | 0.082 |
| 15/09/2025 | 0.080 | 51.420 | 3,732,000 | 0 | 0.000 | 1,872,000 | 0.079 | 1,860,000 | 0.079 |
| 12/09/2025 | 0.082 | 51.520 | 12,000 | 12,000 | 0.030 | 12,000 | 0.076 | ||
| 11/09/2025 | 0.078 | 51.660 | 3,676,000 | 0 | 0.000 | 1,838,000 | 0.093 | 1,838,000 | 0.093 |
| 10/09/2025 | 0.099 | 50.360 | 1,528,000 | 0 | 0.000 | 764,000 | 0.101 | 764,000 | 0.102 |
| 09/09/2025 | 0.102 | 50.300 | 1,736,000 | 0 | 0.000 | 868,000 | 0.097 | 868,000 | 0.098 |
| 08/09/2025 | 0.100 | 50.540 | 1,954,000 | 0 | 0.000 | 986,000 | 0.097 | 968,000 | 0.096 |
| 05/09/2025 | 0.097 | 50.380 | 3,202,000 | 18,000 | 0.040 | 1,592,000 | 0.120 | 1,610,000 | 0.120 |
| 04/09/2025 | 0.131 | 49.060 | 9,268,000 | 0 | 0.000 | 4,634,000 | 0.128 | 4,634,000 | 0.128 |
| 03/09/2025 | 0.115 | 50.360 | 5,344,000 | 0 | 0.000 | 2,672,000 | 0.108 | 2,672,000 | 0.108 |
| 02/09/2025 | 0.111 | 50.640 | 5,460,000 | 0 | 0.000 | 2,730,000 | 0.117 | 2,730,000 | 0.117 |
| 01/09/2025 | 0.119 | 51.300 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.159 | 50.980 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.193 | 50.220 | 204,000 | 0 | 0.000 | 102,000 | 0.202 | 102,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |