Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19787 HSXTAPI@EC2602B (CALL)
Nominal 
0.221 +0.016 (+7.805%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.205 | 11.400 | 14,140,000 | 15,530,000 | 38.830 | 7,200,000 | 0.188 | 6,700,000 | 0.186 |
| 19/09/2025 | 0.168 | 10.550 | 38,330,000 | 16,030,000 | 40.080 | 18,200,000 | 0.170 | 19,110,000 | 0.172 |
| 18/09/2025 | 0.178 | 10.620 | 19,200,000 | 15,120,000 | 37.800 | 8,920,000 | 0.171 | 9,090,000 | 0.170 |
| 17/09/2025 | 0.156 | 9.880 | 4,170,000 | 14,950,000 | 37.380 | 1,640,000 | 0.155 | 1,950,000 | 0.155 |
| 16/09/2025 | 0.158 | 9.880 | 10,470,000 | 14,640,000 | 36.600 | 4,870,000 | 0.163 | 4,820,000 | 0.163 |
| 15/09/2025 | 0.166 | 10.040 | 15,110,000 | 14,690,000 | 36.730 | 7,350,000 | 0.170 | 7,640,000 | 0.171 |
| 12/09/2025 | 0.178 | 10.220 | 46,930,000 | 14,400,000 | 36.000 | 17,180,000 | 0.184 | 28,840,000 | 0.183 |
| 11/09/2025 | 0.184 | 10.220 | 16,860,000 | 2,740,000 | 6.850 | 8,140,000 | 0.183 | 8,580,000 | 0.183 |
| 10/09/2025 | 0.177 | 10.030 | 42,940,000 | 2,300,000 | 5.750 | 20,850,000 | 0.187 | 21,650,000 | 0.187 |
| 09/09/2025 | 0.191 | 10.260 | 24,020,000 | 1,500,000 | 3.750 | 11,390,000 | 0.208 | 12,260,000 | 0.208 |
| 08/09/2025 | 0.218 | 10.710 | 29,400,000 | 630,000 | 1.580 | 14,690,000 | 0.216 | 14,480,000 | 0.216 |
| 05/09/2025 | 0.220 | 10.680 | 1,350,000 | 840,000 | 2.100 | 820,000 | 0.197 | 480,000 | 0.212 |
| 04/09/2025 | 0.170 | 9.520 | 28,550,000 | 1,180,000 | 2.950 | 14,080,000 | 0.183 | 14,300,000 | 0.183 |
| 03/09/2025 | 0.194 | 10.040 | 2,430,000 | 960,000 | 2.400 | 1,190,000 | 0.197 | 1,220,000 | 0.196 |
| 02/09/2025 | 0.188 | 9.840 | 28,460,000 | 930,000 | 2.330 | 13,900,000 | 0.193 | 14,330,000 | 0.194 |
| 01/09/2025 | 0.199 | 9.990 | 20,000,000 | 500,000 | 1.250 | 9,720,000 | 0.241 | 10,190,000 | 0.242 |
| 29/08/2025 | 0.218 | 10.310 | 9,710,000 | 30,000 | 0.080 | 4,840,000 | 0.214 | 4,870,000 | 0.214 |
| 28/08/2025 | 0.210 | 10.060 | 35,520,000 | 0 | 0.000 | 17,760,000 | 0.210 | 17,760,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 14:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |