19800 BP-SMIC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19800 BP-SMIC@EP2609A (PUT)

Nominal

0.060 -0.005 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.065	71.700	5,365,000	95,000	0.095	2,677,500	0.070	2,687,500	0.070
04/11/2025	0.064	71.850	690,000	85,000	0.085	345,000	0.062	345,000	0.063
03/11/2025	0.065	72.850	4,815,000	85,000	0.085	2,507,500	0.067	2,307,500	0.067
31/10/2025	0.061	75.000	2,730,000	285,000	0.285	1,380,000	0.057	1,350,000	0.056
30/10/2025	0.054	79.200	1,050,000	315,000	0.315	525,000	0.055	525,000	0.053
28/10/2025	0.052	80.100	3,935,000	315,000	0.315	1,952,500	0.046	1,932,500	0.047
27/10/2025	0.047	82.800	1,600,000	335,000	0.335	805,000	0.050	795,000	0.051
24/10/2025	0.057	80.000	2,490,000	345,000	0.345	1,245,000	0.059	1,245,000	0.061
23/10/2025	0.069	74.050	2,090,000	345,000	0.345	1,045,000	0.069	1,045,000	0.069
22/10/2025	0.066	74.850	4,160,000	345,000	0.345	1,890,000	0.068	2,090,000	0.068
21/10/2025	0.069	74.050	910,000	145,000	0.145	405,000	0.068	505,000	0.070
20/10/2025	0.077	71.800	5,125,000	45,000	0.045	2,575,000	0.079	2,550,000	0.079
17/10/2025	0.089	69.100	13,100,000	70,000	0.070	6,550,000	0.081	6,550,000	0.080
16/10/2025	0.074	73.900	6,135,000	70,000	0.070	3,135,000	0.073	3,000,000	0.073
15/10/2025	0.071	76.000	13,035,000	205,000	0.205	6,450,000	0.080	6,585,000	0.080
14/10/2025	0.080	73.350	10,685,000	70,000	0.070	5,325,000	0.069	5,305,000	0.069
13/10/2025	0.065	80.150	9,567,500	90,000	0.090	4,897,500	0.064	4,670,000	0.064
10/10/2025	0.066	77.550	9,305,000	317,500	0.318	4,652,500	0.063	4,652,500	0.063
09/10/2025	0.056	83.500	5,400,000	317,500	0.318	2,700,000	0.049	2,700,000	0.049
08/10/2025	0.047	89.500	1,800,000	317,500	0.318	900,000	0.047	900,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.