19802 HSPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19802 HSPINAN@EC2505A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.018	45.500	1,225,000	145,025,000	96.680
28/02/2025	0.023	45.950	5,800,000	145,025,000	96.680	3,075,000	0.029
27/02/2025	0.034	48.150	11,350,000	148,100,000	98.730	1,900,000	0.034
26/02/2025	0.040	48.350	1,950,000	150,000,000	100.000
25/02/2025	0.030	46.500	7,100,000	150,000,000	100.000			3,600,000	0.030
24/02/2025	0.036	48.000	2,900,000	146,400,000	97.600
21/02/2025	0.030	47.200	4,775,000	146,400,000	97.600
20/02/2025	0.022	45.600	200,000	146,400,000	97.600
19/02/2025	0.029	46.800	2,025,000	146,400,000	97.600	450,000	0.028
18/02/2025	0.032	46.650	1,400,000	146,850,000	97.900	1,150,000	0.036	150,000	0.037
17/02/2025	0.037	46.850	5,250,000	147,850,000	98.570	1,500,000	0.037	100,000	0.040
14/02/2025	0.032	46.300	1,325,000	149,250,000	99.500	350,000	0.027
13/02/2025	0.026	44.900	2,250,000	149,600,000	99.730	400,000	0.029
12/02/2025	0.031	46.000	6,775,000	150,000,000	100.000	200,000	0.023	800,000	0.032
11/02/2025	0.020	44.300	1,625,000	149,400,000	99.600			25,000	0.023
10/02/2025	0.026	45.000	4,800,000	149,375,000	99.580			950,000	0.026
07/02/2025	0.019	44.450	1,700,000	148,425,000	98.950
06/02/2025	0.017	44.000	550,000	148,425,000	98.950	150,000	0.013
05/02/2025	0.018	43.550	0	148,575,000	99.050
04/02/2025	0.019	44.000	2,050,000	148,575,000	99.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.