Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19803 CICMOLY@EC2608A (CALL)
Nominal 
0.174 -0.008 (-4.396%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.182 | 12.690 | 15,861,000 | 2,598,000 | 5.200 | 7,908,000 | 0.172 | 7,905,000 | 0.172 |
| 15/09/2025 | 0.191 | 12.910 | 17,745,000 | 2,601,000 | 5.200 | 8,646,000 | 0.204 | 8,994,000 | 0.205 |
| 12/09/2025 | 0.207 | 13.170 | 30,402,000 | 2,253,000 | 4.510 | 15,096,000 | 0.212 | 15,252,000 | 0.212 |
| 11/09/2025 | 0.188 | 12.690 | 2,643,000 | 2,097,000 | 4.190 | 1,383,000 | 0.186 | 1,260,000 | 0.186 |
| 10/09/2025 | 0.162 | 12.110 | 9,000 | 2,220,000 | 4.440 | ||||
| 09/09/2025 | 0.173 | 12.300 | 42,000 | 2,220,000 | 4.440 | 12,000 | 0.176 | ||
| 08/09/2025 | 0.160 | 12.030 | 36,735,000 | 2,232,000 | 4.460 | 17,202,000 | 0.181 | 19,086,000 | 0.180 |
| 05/09/2025 | 0.193 | 12.650 | 62,913,000 | 348,000 | 0.700 | 31,302,000 | 0.182 | 31,464,000 | 0.182 |
| 04/09/2025 | 0.168 | 11.960 | 54,063,000 | 186,000 | 0.370 | 26,979,000 | 0.187 | 27,024,000 | 0.189 |
| 03/09/2025 | 0.211 | 12.690 | 15,123,000 | 141,000 | 0.280 | 7,890,000 | 0.207 | 7,233,000 | 0.206 |
| 02/09/2025 | 0.208 | 12.640 | 74,352,000 | 798,000 | 1.600 | 36,768,000 | 0.222 | 37,488,000 | 0.223 |
| 01/09/2025 | 0.226 | 12.690 | 87,600,000 | 78,000 | 0.160 | 43,761,000 | 0.228 | 43,761,000 | 0.228 |
| 29/08/2025 | 0.215 | 11.890 | 44,670,000 | 78,000 | 0.160 | 22,296,000 | 0.220 | 22,374,000 | 0.219 |
| 28/08/2025 | 0.216 | 11.580 | 14,532,000 | 0 | 0.000 | 7,266,000 | 0.216 | 7,266,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |