Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19804 CILININ@EC2605A (CALL)
Nominal 
0.126 -0.001 (-0.787%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.127 | 18.080 | 5,215,000 | 130,000 | 0.330 | 2,620,000 | 0.132 | 2,595,000 | 0.134 |
| 11/09/2025 | 0.129 | 18.150 | 22,785,000 | 155,000 | 0.390 | 11,360,000 | 0.128 | 11,410,000 | 0.129 |
| 10/09/2025 | 0.145 | 18.640 | 8,520,000 | 105,000 | 0.260 | 4,360,000 | 0.144 | 4,160,000 | 0.144 |
| 09/09/2025 | 0.153 | 18.840 | 8,060,000 | 305,000 | 0.760 | 4,000,000 | 0.156 | 4,060,000 | 0.157 |
| 08/09/2025 | 0.157 | 18.870 | 14,410,000 | 245,000 | 0.610 | 7,190,000 | 0.158 | 7,220,000 | 0.158 |
| 05/09/2025 | 0.160 | 18.850 | 14,340,000 | 215,000 | 0.540 | 7,160,000 | 0.155 | 7,170,000 | 0.155 |
| 04/09/2025 | 0.149 | 18.590 | 12,060,000 | 205,000 | 0.510 | 6,030,000 | 0.144 | 5,970,000 | 0.144 |
| 03/09/2025 | 0.142 | 18.320 | 5,990,000 | 265,000 | 0.660 | 2,995,000 | 0.142 | 2,995,000 | 0.143 |
| 02/09/2025 | 0.138 | 18.142 | 5,670,000 | 265,000 | 0.660 | 2,805,000 | 0.140 | 2,865,000 | 0.139 |
| 01/09/2025 | 0.147 | 18.402 | 6,910,000 | 205,000 | 0.510 | 3,355,000 | 0.146 | 3,555,000 | 0.146 |
| 29/08/2025 | 0.153 | 18.522 | 33,795,000 | 5,000 | 0.010 | 16,895,000 | 0.165 | 16,900,000 | 0.165 |
| 28/08/2025 | 0.152 | 18.442 | 24,310,000 | 0 | 0.000 | 12,155,000 | 0.156 | 12,155,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |