19805 CI-NIO @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19805 CI-NIO @EC2605B (CALL)

Nominal

0.192 +0.012 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.180	57.200	50,353,500	5,356,000	13.390	25,100,000	0.172	25,231,000	0.171
04/11/2025	0.175	56.350	31,277,500	5,225,000	13.060	15,528,000	0.180	15,489,500	0.181
03/11/2025	0.181	56.900	15,976,500	5,263,500	13.160	8,520,500	0.179	6,193,000	0.179
31/10/2025	0.160	54.600	24,768,500	7,591,000	18.980	12,007,000	0.162	12,761,500	0.162
30/10/2025	0.166	55.150	34,487,000	6,836,500	17.090	16,959,500	0.170	17,049,500	0.170
28/10/2025	0.160	54.500	16,938,000	6,746,500	16.870	8,048,000	0.165	8,754,000	0.165
27/10/2025	0.170	55.000	2,768,000	6,040,500	15.100	185,500	0.166	2,572,000	0.162
24/10/2025	0.149	52.650	188,000	3,654,000	9.140	8,000	0.160	180,000	0.154
23/10/2025	0.168	54.400	46,500	3,482,000	8.710	20,000	0.161	6,500	0.155
22/10/2025	0.170	54.550	242,500	3,495,500	8.740	220,500	0.168	22,000	0.170
21/10/2025	0.163	53.650	258,000	3,694,000	9.240	254,000	0.166	4,000	0.163
20/10/2025	0.149	52.200	285,500	3,944,000	9.860	267,500	0.154	18,000	0.156
17/10/2025	0.131	50.350	1,183,000	4,193,500	10.480	1,071,500	0.142	81,500	0.141
16/10/2025	0.127	49.280	53,280,500	5,183,500	12.960	24,695,500	0.139	27,505,500	0.138
15/10/2025	0.173	54.150	22,136,000	2,373,500	5.930	11,099,000	0.171	10,956,000	0.170
14/10/2025	0.164	53.500	48,829,500	2,516,500	6.290	24,050,000	0.187	24,729,500	0.187
13/10/2025	0.187	55.450	14,478,500	1,837,000	4.590	7,300,000	0.185	7,168,500	0.186
10/10/2025	0.214	57.800	25,500	1,968,500	4.920	5,000	0.217	20,500	0.216
09/10/2025	0.247	60.900	125,500	1,953,000	4.880	121,500	0.248	4,000	0.249
08/10/2025	0.239	60.100	16,000	2,070,500	5.180	10,000	0.227	6,000	0.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.