19809 HUSENTM@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19809 HUSENTM@EC2603A (CALL)

Nominal

0.214 -0.030 (-12.295%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.244	2.260	784,000	633,000	1.582	382,000	0.267	402,000	0.270
03/11/2025	0.275	2.340	692,000	613,000	1.532	346,000	0.281	346,000	0.285
31/10/2025	0.295	2.370	1,242,000	613,000	1.532	621,000	0.300	621,000	0.314
30/10/2025	0.310	2.390	794,000	613,000	1.532	351,000	0.311	392,000	0.338
28/10/2025	0.360	2.440	10,000	572,000	1.430
27/10/2025	0.390	2.500	25,000	572,000	1.430			25,000	0.390
24/10/2025	0.355	2.440	0	547,000	1.368
23/10/2025	0.330	2.370	683,000	547,000	1.368	310,000	0.322	343,000	0.330
22/10/2025	0.365	2.410	10,000	514,000	1.285			10,000	0.365
21/10/2025	0.370	2.430	0	504,000	1.260
20/10/2025	0.365	2.400	0	504,000	1.260
17/10/2025	0.365	2.350	40,000	504,000	1.260			40,000	0.400
16/10/2025	0.440	2.490	0	464,000	1.160
15/10/2025	0.440	2.520	50,000	464,000	1.160	50,000	0.400
14/10/2025	0.400	2.390	3,000	514,000	1.285	3,000	0.400
13/10/2025	0.495	2.570	62,000	517,000	1.292	12,000	0.495	50,000	0.550
10/10/2025	0.580	2.650	0	479,000	1.198
09/10/2025	0.630	2.730	52,000	479,000	1.198	50,000	0.660	2,000	0.680
08/10/2025	0.650	2.770	41,000	527,000	1.318			41,000	0.650
06/10/2025	0.720	2.880	0	486,000	1.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.