19815 JP-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19815 JP-BYD @EP2604A (PUT)

Nominal

0.237 +0.016 (+7.240%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.221	97.100	3,839,500	268,500	0.268	1,919,500	0.217	1,870,000	0.217
03/11/2025	0.206	99.100	4,465,500	318,000	0.318	2,158,000	0.205	2,007,500	0.206
31/10/2025	0.192	100.600	5,316,500	468,500	0.468	2,547,000	0.199	2,365,000	0.197
30/10/2025	0.166	104.200	657,000	650,500	0.651	168,500	0.169	404,500	0.167
28/10/2025	0.163	104.800	859,000	414,500	0.415	442,500	0.161	416,500	0.160
27/10/2025	0.158	105.700	897,500	440,500	0.440	505,000	0.158	392,500	0.159
24/10/2025	0.169	104.000	1,443,000	553,000	0.553	622,500	0.170	820,500	0.172
23/10/2025	0.175	103.900	3,379,000	355,000	0.355	1,891,500	0.179	1,187,500	0.178
22/10/2025	0.177	102.900	10,013,000	1,059,000	1.059	4,329,500	0.179	5,174,500	0.183
21/10/2025	0.181	103.900	1,781,000	214,000	0.214	1,088,500	0.172	692,500	0.176
20/10/2025	0.175	104.800	2,362,000	610,000	0.610	908,500	0.179	1,213,500	0.179
17/10/2025	0.199	103.200	4,531,000	305,000	0.305	2,140,500	0.180	2,340,500	0.176
16/10/2025	0.164	107.600	3,696,500	105,000	0.105	2,032,000	0.164	1,664,500	0.166
15/10/2025	0.155	108.600	4,179,000	472,500	0.473	1,906,000	0.162	2,273,000	0.162
14/10/2025	0.178	105.400	27,683,500	105,500	0.106	13,816,500	0.155	13,867,000	0.155
13/10/2025	0.174	106.300	8,810,000	55,000	0.055	4,538,000	0.188	3,872,500	0.190
10/10/2025	0.155	108.200	5,510,000	720,500	0.720	3,181,000	0.148	2,329,000	0.147
09/10/2025	0.142	110.200	7,200,000	1,572,500	1.572	3,174,000	0.144	4,026,000	0.142
08/10/2025	0.148	109.700	44,860,500	720,500	0.720	22,784,000	0.146	21,452,500	0.146
06/10/2025	0.157	108.100	3,386,000	2,052,000	2.052	977,000	0.160	2,409,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.