19820 JPCTGDF@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19820 JPCTGDF@EC2601A (CALL)

Nominal

0.099 +0.012 (+13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.099	65.950	0
29/09/2025	0.087	63.400	0	870,000	1.243
26/09/2025	0.083	61.500	100,000	870,000	1.243			100,000	0.083
25/09/2025	0.086	62.050	0	770,000	1.100
24/09/2025	0.091	62.500	0	770,000	1.100
23/09/2025	0.093	62.650	55,000	770,000	1.100	5,000	0.088	50,000	0.093
22/09/2025	0.104	64.700	290,000	725,000	1.036	100,000	0.102	190,000	0.103
19/09/2025	0.113	66.200	2,875,000	635,000	0.907	1,215,000	0.108	1,655,000	0.109
18/09/2025	0.098	63.600	3,380,000	195,000	0.279	1,650,000	0.104	1,730,000	0.104
17/09/2025	0.096	62.250	110,000	115,000	0.164			110,000	0.096
16/09/2025	0.089	61.350	0	5,000	0.007
15/09/2025	0.085	60.100	600,000	5,000	0.007	300,000	0.085	300,000	0.091
12/09/2025	0.097	61.650	620,000	5,000	0.007	310,000	0.103	310,000	0.103
11/09/2025	0.097	62.000	0	5,000	0.007
10/09/2025	0.097	61.300	0	5,000	0.007
09/09/2025	0.097	61.650	100,000	5,000	0.007	100,000	0.097
08/09/2025	0.103	62.300	2,300,000	105,000	0.150	1,100,000	0.104	1,200,000	0.105
05/09/2025	0.099	61.400	0	5,000	0.007
04/09/2025	0.089	59.100	0	5,000	0.007
03/09/2025	0.092	59.250	5,000	5,000	0.007			5,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.