Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19826 MS-HSI @EC2602A (CALL)
Nominal 
0.094 +0.001 (+1.075%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.093 | 26,158.360 | 26,110,000 | 1,460,000 | 1.339 | 13,150,000 | 0.090 | 12,960,000 | 0.090 |
| 31/10/2025 | 0.087 | 25,906.650 | 30,090,000 | 1,650,000 | 1.514 | 14,780,000 | 0.093 | 15,310,000 | 0.093 |
| 30/10/2025 | 0.111 | 26,282.690 | 37,960,000 | 1,120,000 | 1.028 | 19,380,000 | 0.115 | 18,580,000 | 0.113 |
| 28/10/2025 | 0.117 | 26,346.140 | 14,250,000 | 1,920,000 | 1.761 | 7,040,000 | 0.122 | 7,210,000 | 0.122 |
| 27/10/2025 | 0.128 | 26,433.700 | 15,230,000 | 1,750,000 | 1.606 | 7,390,000 | 0.129 | 7,420,000 | 0.128 |
| 24/10/2025 | 0.118 | 26,160.150 | 15,440,000 | 1,720,000 | 1.578 | 7,420,000 | 0.115 | 8,020,000 | 0.115 |
| 23/10/2025 | 0.105 | 25,967.980 | 23,240,000 | 1,120,000 | 1.028 | 11,620,000 | 0.104 | 11,570,000 | 0.104 |
| 22/10/2025 | 0.101 | 25,781.770 | 210,000 | 1,170,000 | 1.073 | 80,000 | 0.100 | 130,000 | 0.096 |
| 21/10/2025 | 0.118 | 26,027.550 | 30,000 | 1,120,000 | 1.028 | 30,000 | 0.124 | ||
| 20/10/2025 | 0.113 | 25,858.830 | 1,090,000 | 1,150,000 | 1.055 | 1,090,000 | 0.106 | ||
| 17/10/2025 | 0.092 | 25,247.100 | 7,370,000 | 2,240,000 | 2.055 | 3,220,000 | 0.092 | 4,150,000 | 0.092 |
| 16/10/2025 | 0.114 | 25,888.510 | 48,500,000 | 1,310,000 | 1.202 | 24,200,000 | 0.111 | 24,300,000 | 0.111 |
| 15/10/2025 | 0.113 | 25,910.600 | 10,940,000 | 1,210,000 | 1.110 | 5,550,000 | 0.105 | 5,320,000 | 0.104 |
| 14/10/2025 | 0.093 | 25,441.350 | 35,430,000 | 1,440,000 | 1.321 | 17,300,000 | 0.103 | 17,730,000 | 0.105 |
| 13/10/2025 | 0.111 | 25,889.480 | 2,560,000 | 1,010,000 | 0.927 | 2,500,000 | 0.109 | 30,000 | 0.094 |
| 10/10/2025 | 0.127 | 26,290.320 | 11,980,000 | 3,480,000 | 3.193 | 5,780,000 | 0.140 | 6,160,000 | 0.137 |
| 09/10/2025 | 0.156 | 26,752.590 | 15,900,000 | 3,100,000 | 2.844 | 6,200,000 | 0.156 | 8,700,000 | 0.156 |
| 08/10/2025 | 0.162 | 26,829.460 | 20,540,000 | 600,000 | 0.550 | 11,070,000 | 0.151 | 8,880,000 | 0.149 |
| 06/10/2025 | 0.172 | 26,957.770 | 8,340,000 | 2,790,000 | 2.560 | 3,250,000 | 0.174 | 5,060,000 | 0.177 |
| 03/10/2025 | 0.189 | 27,140.920 | 3,880,000 | 980,000 | 0.899 | 2,600,000 | 0.193 | 1,080,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |