Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 1.100 | 21.400 | 0 | 6,780,000 | 16.950 | ||||
12/06/2024 | 1.070 | 21.140 | 5,000 | 6,780,000 | 16.950 | ||||
11/06/2024 | 1.000 | 20.640 | 5,000 | 6,780,000 | 16.950 | ||||
07/06/2024 | 0.940 | 20.590 | 0 | 6,780,000 | 16.950 | ||||
06/06/2024 | 0.940 | 20.440 | 2,005,000 | 6,780,000 | 16.950 | 2,000,000 | 0.870 | ||
05/06/2024 | 0.800 | 19.640 | 5,690,000 | 8,780,000 | 21.950 | ||||
04/06/2024 | 0.870 | 19.990 | 5,000 | 8,780,000 | 21.950 | ||||
03/06/2024 | 0.980 | 20.390 | 10,000 | 8,780,000 | 21.950 | ||||
31/05/2024 | 0.920 | 20.240 | 15,000 | 8,780,000 | 21.950 | ||||
30/05/2024 | 0.860 | 19.790 | 0 | 8,780,000 | 21.950 | ||||
29/05/2024 | 0.940 | 20.290 | 10,000 | 8,780,000 | 21.950 | ||||
28/05/2024 | 0.840 | 19.940 | 0 | 8,780,000 | 21.950 | ||||
27/05/2024 | 0.780 | 19.790 | 20,000 | 8,780,000 | 21.950 | ||||
24/05/2024 | 0.660 | 18.960 | 0 | 8,780,000 | 21.950 | ||||
23/05/2024 | 0.610 | 18.520 | 0 | 8,780,000 | 21.950 | ||||
22/05/2024 | 0.610 | 18.380 | 5,000 | 8,780,000 | 21.950 | ||||
21/05/2024 | 0.630 | 18.560 | 0 | 8,780,000 | 21.950 | ||||
20/05/2024 | 0.660 | 19.000 | 0 | 8,780,000 | 21.950 | ||||
17/05/2024 | 0.610 | 18.700 | 0 | 8,780,000 | 21.950 | ||||
16/05/2024 | 0.610 | 18.660 | 10,000 | 8,780,000 | 21.950 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |