Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19832 MSTENCT@EC2603B (CALL)
Nominal 
0.114 +0.011 (+10.680%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.103 | 628.000 | 13,400,000 | 3,780,000 | 2.930 | 6,400,000 | 0.104 | 6,660,000 | 0.102 |
| 31/10/2025 | 0.109 | 629.000 | 17,160,000 | 3,520,000 | 2.729 | 6,760,000 | 0.124 | 8,930,000 | 0.123 |
| 30/10/2025 | 0.151 | 651.000 | 12,250,000 | 1,350,000 | 1.047 | 5,910,000 | 0.158 | 5,630,000 | 0.157 |
| 28/10/2025 | 0.141 | 645.000 | 10,130,000 | 1,630,000 | 1.264 | 4,520,000 | 0.152 | 4,970,000 | 0.151 |
| 27/10/2025 | 0.167 | 656.000 | 30,030,000 | 1,180,000 | 0.915 | 15,070,000 | 0.159 | 14,740,000 | 0.158 |
| 24/10/2025 | 0.135 | 637.500 | 21,740,000 | 1,510,000 | 1.171 | 10,790,000 | 0.135 | 10,830,000 | 0.135 |
| 23/10/2025 | 0.125 | 633.000 | 5,160,000 | 1,470,000 | 1.140 | 2,710,000 | 0.117 | 2,150,000 | 0.115 |
| 22/10/2025 | 0.117 | 623.500 | 7,490,000 | 2,030,000 | 1.574 | 3,310,000 | 0.116 | 4,020,000 | 0.116 |
| 21/10/2025 | 0.140 | 630.500 | 8,690,000 | 1,320,000 | 1.023 | 4,460,000 | 0.148 | 4,200,000 | 0.147 |
| 20/10/2025 | 0.141 | 627.500 | 7,320,000 | 1,580,000 | 1.225 | 4,000,000 | 0.142 | 3,240,000 | 0.141 |
| 17/10/2025 | 0.114 | 608.000 | 3,360,000 | 2,340,000 | 1.814 | 1,400,000 | 0.112 | 1,960,000 | 0.112 |
| 16/10/2025 | 0.129 | 620.000 | 12,630,000 | 1,780,000 | 1.380 | 5,920,000 | 0.136 | 6,300,000 | 0.135 |
| 15/10/2025 | 0.151 | 627.000 | 35,780,000 | 1,400,000 | 1.085 | 17,630,000 | 0.150 | 18,030,000 | 0.150 |
| 14/10/2025 | 0.139 | 621.000 | 53,200,000 | 1,000,000 | 0.775 | 26,440,000 | 0.149 | 26,710,000 | 0.150 |
| 13/10/2025 | 0.167 | 639.000 | 56,600,000 | 730,000 | 0.566 | 28,030,000 | 0.170 | 27,700,000 | 0.171 |
| 10/10/2025 | 0.168 | 651.500 | 17,520,000 | 1,060,000 | 0.822 | 7,560,000 | 0.177 | 7,930,000 | 0.178 |
| 09/10/2025 | 0.223 | 675.500 | 27,910,000 | 690,000 | 0.535 | 13,590,000 | 0.226 | 13,530,000 | 0.225 |
| 08/10/2025 | 0.227 | 675.000 | 15,510,000 | 750,000 | 0.581 | 7,450,000 | 0.226 | 7,650,000 | 0.225 |
| 06/10/2025 | 0.234 | 677.500 | 27,250,000 | 550,000 | 0.426 | 12,990,000 | 0.231 | 12,820,000 | 0.231 |
| 03/10/2025 | 0.226 | 673.500 | 22,210,000 | 720,000 | 0.558 | 10,440,000 | 0.231 | 10,530,000 | 0.231 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |