Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19835 SGGANFE@EC2611A (CALL)
Nominal 
0.176 -0.032 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.176 | 33.900 | 96,160,000 | ||||||
| 09/09/2025 | 0.208 | 36.460 | 6,590,000 | 10,000 | 0.007 | 3,470,000 | 0.214 | 3,070,000 | 0.213 |
| 08/09/2025 | 0.213 | 36.820 | 3,910,000 | 410,000 | 0.273 | 1,960,000 | 0.202 | 1,950,000 | 0.201 |
| 05/09/2025 | 0.194 | 34.980 | 1,510,000 | 420,000 | 0.280 | 590,000 | 0.172 | 910,000 | 0.183 |
| 04/09/2025 | 0.150 | 31.080 | 9,930,000 | 100,000 | 0.067 | 4,950,000 | 0.150 | 4,980,000 | 0.150 |
| 03/09/2025 | 0.142 | 30.440 | 8,860,000 | 70,000 | 0.047 | 4,430,000 | 0.145 | 4,430,000 | 0.145 |
| 02/09/2025 | 0.145 | 30.520 | 2,900,000 | 70,000 | 0.047 | 1,450,000 | 0.149 | 1,450,000 | 0.150 |
| 01/09/2025 | 0.160 | 31.700 | 70,000 | 70,000 | 0.047 | 70,000 | 0.163 | ||
| 29/08/2025 | 0.149 | 31.360 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |