19849 BP-HKEX@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19849 BP-HKEX@EC2604A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025	0.015	408.200	0	11,430,000	19.050
24/12/2025	0.016	410.000	0	11,430,000	19.050
23/12/2025	0.016	407.600	10,000	11,430,000	19.050	10,000	0.016
22/12/2025	0.016	407.000	70,000	11,440,000	19.067	50,000	0.016	20,000	0.016
19/12/2025	0.016	407.000	0	11,470,000	19.117
18/12/2025	0.016	401.800	0	11,470,000	19.117
17/12/2025	0.015	398.400	10,000	11,470,000	19.117	10,000	0.014
16/12/2025	0.016	396.000	0	11,480,000	19.133
15/12/2025	0.018	403.800	0	11,480,000	19.133
12/12/2025	0.018	401.800	0	11,480,000	19.133
11/12/2025	0.018	400.800	0	11,480,000	19.133
10/12/2025	0.019	402.800	100,000	11,480,000	19.133	100,000	0.017
09/12/2025	0.017	401.200	1,510,000	11,580,000	19.300	500,000	0.017	1,010,000	0.018
08/12/2025	0.020	404.600	0	11,070,000	18.450
05/12/2025	0.022	407.400	100,000	11,070,000	18.450	100,000	0.021
04/12/2025	0.021	406.400	0	11,170,000	18.617
03/12/2025	0.021	404.200	0	11,170,000	18.617
02/12/2025	0.024	410.200	20,000	11,170,000	18.617	10,000	0.025	10,000	0.025
01/12/2025	0.024	412.600	1,400,000	11,170,000	18.617	1,300,000	0.024	100,000	0.026
28/11/2025	0.025	411.000	300,000	12,370,000	20.617	300,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.