19852 GJMTUAN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19852 GJMTUAN@EC2602A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.017	99.900	800,000	1,400,000	1.400	25,000	0.019	775,000	0.017
03/11/2025	0.020	102.300	25,000	650,000	0.650			25,000	0.020
31/10/2025	0.022	102.000	0	625,000	0.625
30/10/2025	0.022	102.400	0	625,000	0.625
28/10/2025	0.020	100.000	130,000	625,000	0.625	30,000	0.022	100,000	0.021
27/10/2025	0.024	102.000	130,000	555,000	0.555	50,000	0.024	80,000	0.023
24/10/2025	0.023	100.600	1,250,000	525,000	0.525	1,100,000	0.022	100,000	0.021
23/10/2025	0.023	100.000	0	1,525,000	1.525
22/10/2025	0.022	96.100	0	1,525,000	1.525
21/10/2025	0.022	96.500	0	1,525,000	1.525
20/10/2025	0.022	96.650	0	1,525,000	1.525
17/10/2025	0.022	94.500	0	1,525,000	1.525
16/10/2025	0.029	98.750	0	1,525,000	1.525
15/10/2025	0.029	99.900	0	1,525,000	1.525
14/10/2025	0.029	98.300	0	1,525,000	1.525
13/10/2025	0.032	99.800	0	1,525,000	1.525
10/10/2025	0.035	101.700	10,000	1,525,000	1.525			10,000	0.035
09/10/2025	0.039	103.600	425,000	1,515,000	1.515	205,000	0.039	210,000	0.038
08/10/2025	0.039	103.700	50,000	1,510,000	1.510	40,000	0.037	10,000	0.034
06/10/2025	0.042	105.600	0	1,540,000	1.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.