19854 UB-HKEX@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19854 UB-HKEX@EP2602A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.010	414.000	0	530,000	0.530
11/02/2026	0.010	418.000	0	530,000	0.530
10/02/2026	0.010	417.200	0	530,000	0.530
09/02/2026	0.010	418.600	0	530,000	0.530
06/02/2026	0.010	407.600	0	530,000	0.530
05/02/2026	0.010	414.400	0	530,000	0.530
04/02/2026	0.010	420.200	0	530,000	0.530
03/02/2026	0.010	422.000	0	530,000	0.530
02/02/2026	0.010	424.200	0	530,000	0.530
30/01/2026	0.010	432.200	0	530,000	0.530
29/01/2026	0.010	444.200	0	530,000	0.530
28/01/2026	0.010	439.200	0	530,000	0.530
27/01/2026	0.010	430.400	0	530,000	0.530
26/01/2026	0.014	423.000	650,000	530,000	0.530	350,000	0.016	300,000	0.013
23/01/2026	0.016	422.000	1,350,000	580,000	0.580	1,300,000	0.014	50,000	0.017
22/01/2026	0.013	426.400	0	1,830,000	1.830
21/01/2026	0.015	427.400	700,000	1,830,000	1.830	400,000	0.020	300,000	0.014
20/01/2026	0.018	427.000	60,000	1,930,000	1.930	60,000	0.018
19/01/2026	0.017	431.800	100,000	1,990,000	1.990			100,000	0.018
16/01/2026	0.015	438.400	0	1,890,000	1.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.