19855 GJPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19855 GJPOMRT@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.013	217.400	0	120,000	0.171
04/11/2025	0.013	217.400	0	120,000	0.171
03/11/2025	0.013	226.600	0	120,000	0.171
31/10/2025	0.015	221.600	0	120,000	0.171
30/10/2025	0.015	229.800	0	120,000	0.171
28/10/2025	0.015	228.200	0	120,000	0.171
27/10/2025	0.015	233.400	0	120,000	0.171
24/10/2025	0.015	230.400	0	120,000	0.171
23/10/2025	0.015	232.400	0	120,000	0.171
22/10/2025	0.015	256.400	0	120,000	0.171
21/10/2025	0.018	250.400	0	120,000	0.171
20/10/2025	0.018	272.400	120,000	120,000	0.171			120,000	0.018
17/10/2025	0.023	275.400	0	0	0.000
16/10/2025	0.033	288.200	40,000	0	0.000	40,000	0.033
15/10/2025	0.021	273.000	0	40,000	0.057
14/10/2025	0.018	263.000	0	40,000	0.057
13/10/2025	0.019	261.000	0	40,000	0.057
10/10/2025	0.015	259.600	0	40,000	0.057
09/10/2025	0.015	262.400	0	40,000	0.057
08/10/2025	0.015	254.800	0	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.