19856 GJPOMRT@EP2601C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19856 GJPOMRT@EP2601C (PUT)

Nominal

0.310 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.310	200.400	0	32,000	0.046
22/12/2025	0.310	201.800	0	32,000	0.046
19/12/2025	0.370	192.900	0	32,000	0.046
18/12/2025	0.370	193.200	0	32,000	0.046
17/12/2025	0.370	195.700	0	32,000	0.046
16/12/2025	0.405	189.200	0	32,000	0.046
15/12/2025	0.395	190.700	0	32,000	0.046
12/12/2025	0.370	194.100	0	32,000	0.046
11/12/2025	0.385	193.400	0	32,000	0.046
10/12/2025	0.410	190.400	0	32,000	0.046
09/12/2025	0.410	190.300	0	32,000	0.046
08/12/2025	0.325	200.400	0	32,000	0.046
05/12/2025	0.214	219.000	0	32,000	0.046
04/12/2025	0.233	215.400	0	32,000	0.046
03/12/2025	0.233	216.000	0	32,000	0.046
02/12/2025	0.228	218.800	0	32,000	0.046
01/12/2025	0.244	215.200	0	32,000	0.046
28/11/2025	0.200	224.800	0	32,000	0.046
27/11/2025	0.240	218.600	0	32,000	0.046
26/11/2025	0.335	204.600	0	32,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.