Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19861 BI-HSI @EC2602B (CALL)
Nominal 
0.023 -0.021 (-47.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/02/2026 | 0.044 | 27,032.540 | 1,520,000 | 22,790,000 | 22.790 | ||||
| 11/02/2026 | 0.066 | 27,266.380 | 7,380,000 | 22,790,000 | 22.790 | 1,000,000 | 0.066 | ||
| 10/02/2026 | 0.063 | 27,183.150 | 5,210,000 | 23,790,000 | 23.790 | 1,000,000 | 0.065 | ||
| 09/02/2026 | 0.059 | 27,027.160 | 10,810,000 | 24,790,000 | 24.790 | 1,000,000 | 0.058 | ||
| 06/02/2026 | 0.038 | 26,559.950 | 5,130,000 | 25,790,000 | 25.790 | ||||
| 05/02/2026 | 0.056 | 26,885.240 | 8,720,000 | 25,790,000 | 25.790 | 2,920,000 | 0.043 | 2,880,000 | 0.038 |
| 04/02/2026 | 0.057 | 26,847.320 | 3,960,000 | 25,830,000 | 25.830 | ||||
| 03/02/2026 | 0.056 | 26,834.770 | 14,920,000 | 25,830,000 | 25.830 | 3,000,000 | 0.051 | 4,000,000 | 0.047 |
| 02/02/2026 | 0.058 | 26,775.570 | 11,870,000 | 24,830,000 | 24.830 | 1,000,000 | 0.057 | 5,000,000 | 0.055 |
| 30/01/2026 | 0.106 | 27,387.110 | 10,320,000 | 20,830,000 | 20.830 | 6,030,000 | 0.118 | ||
| 29/01/2026 | 0.164 | 27,968.090 | 38,050,000 | 14,800,000 | 14.800 | 22,210,000 | 0.145 | 11,620,000 | 0.161 |
| 28/01/2026 | 0.151 | 27,826.910 | 76,780,000 | 25,390,000 | 25.390 | 31,560,000 | 0.119 | 28,230,000 | 0.142 |
| 27/01/2026 | 0.082 | 27,126.950 | 35,600,000 | 28,720,000 | 28.720 | 9,260,000 | 0.082 | 20,120,000 | 0.081 |
| 26/01/2026 | 0.061 | 26,765.520 | 11,090,000 | 17,860,000 | 17.860 | 5,150,000 | 0.059 | 3,040,000 | 0.060 |
| 23/01/2026 | 0.064 | 26,749.510 | 2,540,000 | 19,970,000 | 19.970 | 2,060,000 | 0.066 | ||
| 22/01/2026 | 0.059 | 26,629.960 | 6,280,000 | 17,910,000 | 17.910 | 2,040,000 | 0.059 | 3,600,000 | 0.062 |
| 21/01/2026 | 0.060 | 26,585.060 | 20,020,000 | 16,350,000 | 16.350 | 9,430,000 | 0.060 | 9,870,000 | 0.060 |
| 20/01/2026 | 0.058 | 26,487.510 | 6,900,000 | 15,910,000 | 15.910 | 3,280,000 | 0.059 | 2,070,000 | 0.061 |
| 19/01/2026 | 0.064 | 26,563.900 | 8,200,000 | 17,120,000 | 17.120 | 3,050,000 | 0.070 | 3,510,000 | 0.065 |
| 16/01/2026 | 0.084 | 26,844.960 | 7,120,000 | 16,660,000 | 16.660 | 1,810,000 | 0.097 | 5,190,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |