Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19861 BI-HSI @EC2602B (CALL)
Nominal 
0.146 +0.028 (+23.729%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.118 | 25,935.410 | 1,520,640,000 | 5,120,000 | 5.120 | 758,590,000 | 0.112 | 758,380,000 | 0.112 |
| 04/11/2025 | 0.122 | 25,952.400 | 9,290,000 | 5,330,000 | 5.330 | 4,490,000 | 0.135 | 4,570,000 | 0.132 |
| 03/11/2025 | 0.136 | 26,158.360 | 8,520,000 | 5,250,000 | 5.250 | 5,260,000 | 0.130 | 3,020,000 | 0.128 |
| 31/10/2025 | 0.128 | 25,906.650 | 2,088,290,000 | 7,490,000 | 7.490 | 1,039,100,000 | 0.150 | 1,046,140,000 | 0.150 |
| 30/10/2025 | 0.159 | 26,282.690 | 1,070,000 | 450,000 | 0.450 | 530,000 | 0.160 | 540,000 | 0.156 |
| 28/10/2025 | 0.160 | 26,346.140 | 1,530,000 | 440,000 | 0.440 | 1,120,000 | 0.169 | 410,000 | 0.162 |
| 27/10/2025 | 0.172 | 26,433.700 | 9,930,000 | 1,150,000 | 1.150 | 4,490,000 | 0.173 | 5,440,000 | 0.173 |
| 24/10/2025 | 0.162 | 26,160.150 | 460,000 | 200,000 | 0.200 | 160,000 | 0.159 | 200,000 | 0.163 |
| 23/10/2025 | 0.148 | 25,967.980 | 4,690,000 | 160,000 | 0.160 | 2,340,000 | 0.137 | 2,340,000 | 0.133 |
| 22/10/2025 | 0.137 | 25,781.770 | 10,730,000 | 160,000 | 0.160 | 5,980,000 | 0.140 | 4,590,000 | 0.142 |
| 21/10/2025 | 0.157 | 26,027.550 | 2,720,000 | 1,550,000 | 1.550 | 790,000 | 0.170 | 1,900,000 | 0.162 |
| 20/10/2025 | 0.150 | 25,858.830 | 1,297,040,000 | 440,000 | 0.440 | 648,260,000 | 0.149 | 648,700,000 | 0.149 |
| 17/10/2025 | 25,247.100 | 0 | 0 | 0.000 | |||||
| 16/10/2025 | 25,888.510 | 0 | 0 | 0.000 | |||||
| 15/10/2025 | 25,910.600 | 0 | 0 | 0.000 | |||||
| 14/10/2025 | 25,441.350 | 0 | 0 | 0.000 | |||||
| 13/10/2025 | 25,889.480 | 0 | 0 | 0.000 | |||||
| 10/10/2025 | 26,290.320 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 26,752.590 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 26,829.460 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |