19869 CT-SHKP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19869 CT-SHKP@EC2412A (CALL)

Nominal

0.042 +0.003 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.039	84.150	0	2,767,500	3.460
30/10/2024	0.039	84.250	100,000	2,767,500	3.460	100,000	0.039
29/10/2024	0.050	85.450	0	2,867,500	3.580
28/10/2024	0.051	85.800	25,000	2,867,500	3.580	25,000	0.048
25/10/2024	0.048	85.100	0	2,892,500	3.620
24/10/2024	0.038	83.650	200,000	2,892,500	3.620			200,000	0.039
23/10/2024	0.047	84.300	0	2,692,500	3.370
22/10/2024	0.047	84.450	160,000	2,692,500	3.370			160,000	0.050
21/10/2024	0.060	86.300	0	2,532,500	3.170
18/10/2024	0.068	87.350	0	2,532,500	3.170
17/10/2024	0.063	86.500	225,000	2,532,500	3.170	225,000	0.083
16/10/2024	0.070	86.700	627,500	2,757,500	3.450	525,000	0.064	2,500	0.087
15/10/2024	0.053	86.000	0	3,280,000	4.100
14/10/2024	0.053	85.350	47,500	3,280,000	4.100
10/10/2024	0.054	84.600	200,000	3,280,000	4.100
09/10/2024	0.058	85.650	1,100,000	3,280,000	4.100	500,000	0.058
08/10/2024	0.076	86.450	527,500	3,780,000	4.730
07/10/2024	0.116	90.800	860,000	3,780,000	4.730
04/10/2024	0.098	89.800	400,000	3,780,000	4.730	400,000	0.099
03/10/2024	0.103	90.000	167,500	4,180,000	5.230	137,500	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.