19875 MB-SMIC@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19875 MB-SMIC@EP2605A (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.025	69.800	0	35,000	0.088
11/02/2026	0.027	70.000	35,000	35,000	0.088	20,000	0.027	15,000	0.027
10/02/2026	0.023	71.550	30,000	40,000	0.100			30,000	0.023
09/02/2026	0.026	70.350	20,000	10,000	0.025	10,000	0.029	10,000	0.028
06/02/2026	0.037	67.600	0	10,000	0.025
05/02/2026	0.039	67.450	10,000	10,000	0.025			10,000	0.042
04/02/2026	0.035	68.750	0	0	0.000
03/02/2026	0.019	70.450	0	0	0.000
02/02/2026	0.017	72.200	0	0	0.000
30/01/2026	0.015	75.400	0	0	0.000
29/01/2026	0.015	77.250	0	0	0.000
28/01/2026	0.015	79.300	0	0	0.000
27/01/2026	0.018	76.600	0	0	0.000
26/01/2026	0.018	75.550	0	0	0.000
23/01/2026	0.018	78.100	0	0	0.000
22/01/2026	0.019	77.850	0	0	0.000
21/01/2026	0.020	77.250	0	0	0.000
20/01/2026	0.021	74.500	0	0	0.000
19/01/2026	0.020	77.000	0	0	0.000
16/01/2026	0.020	79.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.