19876 HU-XXF @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19876 HU-XXF @EC2608A (CALL)

Nominal

0.365 +0.065 (+21.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.300	9.690	3,795,000	2,057,500	5.144	2,270,000	0.278	1,525,000	0.275
15/01/2026	0.241	8.570	472,500	2,802,500	7.006	235,000	0.247	237,500	0.249
14/01/2026	0.270	9.000	10,000	2,800,000	7.000	2,500	0.305	7,500	0.305
13/01/2026	0.305	9.560	4,482,500	2,795,000	6.988	3,255,000	0.275	1,227,500	0.285
12/01/2026	0.250	8.740	8,820,000	4,822,500	12.056	4,475,000	0.224	4,320,000	0.222
09/01/2026	0.198	7.810	2,537,500	4,977,500	12.444	1,287,500	0.201	1,250,000	0.202
08/01/2026	0.206	7.880	1,900,000	5,015,000	12.537	950,000	0.215	950,000	0.216
07/01/2026	0.219	8.150	2,307,500	5,015,000	12.537	1,137,500	0.224	1,170,000	0.226
06/01/2026	0.224	8.100	3,335,000	4,982,500	12.456	1,655,000	0.229	1,680,000	0.227
05/01/2026	0.219	7.910	2,000,000	4,957,500	12.394	1,000,000	0.217	1,000,000	0.217
02/01/2026	0.213	7.810	1,100,000	4,957,500	12.394	550,000	0.213	550,000	0.213
31/12/2025	0.223	7.990	1,990,000	4,957,500	12.394	995,000	0.221	995,000	0.219
30/12/2025	0.224	7.980	1,670,000	4,957,500	12.394	825,000	0.227	845,000	0.231
29/12/2025	0.230	8.110	30,000	4,937,500	12.344			30,000	0.228
24/12/2025	0.234	8.190	642,500	4,907,500	12.269	642,500	0.232
23/12/2025	0.235	8.140	1,177,500	5,550,000	13.875	300,000	0.238	877,500	0.249
22/12/2025	0.244	8.320	1,072,500	4,972,500	12.431	772,500	0.236	300,000	0.231
19/12/2025	0.243	8.290	1,370,000	5,445,000	13.612	280,000	0.247	1,090,000	0.257
18/12/2025	0.260	8.460	517,500	4,635,000	11.588	45,000	0.259	472,500	0.257
17/12/2025	0.246	8.300	2,040,000	4,207,500	10.519	1,020,000	0.246	1,020,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 09:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.