19876 HU-XXF @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19876 HU-XXF @EC2608A (CALL)

Nominal

0.250 -0.035 (-12.281%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.285	8.500	435,000	2,270,000	5.675	217,500	0.300	217,500	0.307
12/11/2025	0.310	8.950	1,410,000	2,270,000	5.675	675,000	0.321	705,000	0.318
11/11/2025	0.345	9.360	1,295,000	2,240,000	5.600	647,500	0.342	647,500	0.341
10/11/2025	0.340	9.320	780,000	2,240,000	5.600	390,000	0.340	390,000	0.343
07/11/2025	0.335	9.370	250,000	2,240,000	5.600	125,000	0.335	125,000	0.335
06/11/2025	0.340	9.380	437,500	2,240,000	5.600	207,500	0.339	230,000	0.339
05/11/2025	0.375	9.760	30,000	2,217,500	5.544	30,000	0.375
04/11/2025	0.365	9.670	0	2,247,500	5.619
03/11/2025	0.365	9.640	40,000	2,247,500	5.619	40,000	0.360
31/10/2025	0.350	9.510	65,000	2,287,500	5.719	52,500	0.333	12,500	0.323
30/10/2025	0.315	9.000	1,055,000	2,327,500	5.819	607,500	0.301	447,500	0.299
28/10/2025	0.320	8.960	20,000	2,487,500	6.219			20,000	0.325
27/10/2025	0.330	9.110	0	2,467,500	6.169
24/10/2025	0.340	9.250	0	2,467,500	6.169
23/10/2025	0.350	9.360	0	2,467,500	6.169
22/10/2025	0.350	9.350	690,000	2,467,500	6.169	345,000	0.338	345,000	0.345
21/10/2025	0.355	9.370	625,000	2,467,500	6.169	312,500	0.355	312,500	0.352
20/10/2025	0.355	9.420	25,000	2,467,500	6.169	5,000	0.360	20,000	0.360
17/10/2025	0.355	9.400	35,000	2,452,500	6.131			35,000	0.377
16/10/2025	0.390	9.890	77,500	2,417,500	6.044	52,500	0.419	25,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.