Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19878 JPFOPHA@EC2603A (CALL)
Nominal 
0.490 +0.050 (+11.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.440 | 27.520 | 75,000 | 125,000 | 0.312 | 45,000 | 0.445 | 30,000 | 0.447 |
| 16/09/2025 | 0.480 | 28.240 | 95,000 | 140,000 | 0.350 | 95,000 | 0.467 | ||
| 15/09/2025 | 0.510 | 28.800 | 25,000 | 45,000 | 0.112 | 20,000 | 0.510 | 5,000 | 0.490 |
| 12/09/2025 | 0.445 | 27.260 | 360,000 | 60,000 | 0.150 | 160,000 | 0.413 | 190,000 | 0.418 |
| 11/09/2025 | 0.405 | 26.620 | 760,000 | 30,000 | 0.075 | 435,000 | 0.376 | 325,000 | 0.364 |
| 10/09/2025 | 0.425 | 27.080 | 650,000 | 140,000 | 0.350 | 320,000 | 0.421 | 325,000 | 0.422 |
| 09/09/2025 | 0.440 | 27.460 | 1,250,000 | 135,000 | 0.338 | 635,000 | 0.446 | 615,000 | 0.450 |
| 08/09/2025 | 0.390 | 26.440 | 1,945,000 | 155,000 | 0.388 | 895,000 | 0.364 | 1,050,000 | 0.366 |
| 05/09/2025 | 0.285 | 24.160 | 130,000 | 0 | 0.000 | 65,000 | 0.255 | 65,000 | 0.253 |
| 04/09/2025 | 0.241 | 22.560 | 890,000 | 0 | 0.000 | 445,000 | 0.292 | 445,000 | 0.292 |
| 03/09/2025 | 0.320 | 23.660 | 760,000 | 0 | 0.000 | 380,000 | 0.323 | 380,000 | 0.324 |
| 02/09/2025 | 0.315 | 23.620 | 1,180,000 | 0 | 0.000 | 620,000 | 0.327 | 560,000 | 0.331 |
| 01/09/2025 | 0.335 | 23.880 | 550,000 | 60,000 | 0.150 | 245,000 | 0.273 | 305,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |