Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19881 JP-WXAT@EC2601A (CALL)
Nominal 
0.216 +0.006 (+2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.216 | 115.100 | 13,115,000 | ||||||
| 09/09/2025 | 0.210 | 114.100 | 25,495,000 | 17,740,000 | 25.343 | 12,205,000 | 0.242 | 13,000,000 | 0.239 |
| 08/09/2025 | 0.241 | 117.400 | 37,950,000 | 16,945,000 | 24.207 | 17,430,000 | 0.226 | 20,455,000 | 0.226 |
| 05/09/2025 | 0.210 | 113.215 | 83,345,000 | 13,920,000 | 19.886 | 34,645,000 | 0.196 | 47,800,000 | 0.199 |
| 04/09/2025 | 0.189 | 108.615 | 63,220,000 | 765,000 | 1.093 | 31,355,000 | 0.206 | 31,800,000 | 0.205 |
| 03/09/2025 | 0.265 | 117.215 | 26,835,000 | 320,000 | 0.457 | 13,315,000 | 0.265 | 13,520,000 | 0.265 |
| 02/09/2025 | 0.255 | 116.615 | 115,000 | 115,000 | 0.164 | 50,000 | 0.273 | 65,000 | 0.269 |
| 01/09/2025 | 0.250 | 115.615 | 25,700,000 | 100,000 | 0.143 | 12,800,000 | 0.246 | 12,900,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |