Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19884 HS-WXAT@EC2604A (CALL)
Nominal 
0.285 +0.005 (+1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/09/2025 | 0.285 | 115.100 | 160,000 | ||||||
| 09/09/2025 | 0.280 | 114.100 | 0 | 110,000 | 0.180 | ||||
| 08/09/2025 | 0.300 | 117.400 | 10,000 | 110,000 | 0.180 | 10,000 | 0.295 | ||
| 05/09/2025 | 0.280 | 113.215 | 8,290,000 | 120,000 | 0.200 | 4,000,000 | 0.259 | 4,120,000 | 0.259 |
| 04/09/2025 | 0.250 | 108.615 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.249 | 1,950,000 | 0.249 |
| 03/09/2025 | 0.305 | 117.215 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.303 | 2,170,000 | 0.304 |
| 02/09/2025 | 0.300 | 116.615 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.295 | 115.615 | 1,960,000 | 0 | 0.000 | 980,000 | 0.289 | 980,000 | 0.287 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |