Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19887 CIXPENG@EC2603A (CALL)
Nominal 
0.122 +0.012 (+10.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.110 | 81.350 | 40,000 | 385,000 | 0.960 | 40,000 | 0.131 | ||
| 17/09/2025 | 0.132 | 84.900 | 22,235,000 | 425,000 | 1.060 | 11,070,000 | 0.125 | 10,940,000 | 0.124 |
| 16/09/2025 | 0.123 | 83.300 | 11,510,000 | 555,000 | 1.390 | 5,650,000 | 0.119 | 5,665,000 | 0.119 |
| 15/09/2025 | 0.121 | 82.700 | 29,130,000 | 540,000 | 1.350 | 14,580,000 | 0.124 | 14,490,000 | 0.124 |
| 12/09/2025 | 0.115 | 81.400 | 13,355,000 | 630,000 | 1.580 | 6,710,000 | 0.118 | 6,645,000 | 0.117 |
| 11/09/2025 | 0.104 | 78.850 | 4,900,000 | 695,000 | 1.740 | 2,445,000 | 0.102 | 2,430,000 | 0.103 |
| 10/09/2025 | 0.115 | 80.350 | 17,030,000 | 710,000 | 1.780 | 8,500,000 | 0.116 | 8,310,000 | 0.116 |
| 09/09/2025 | 0.117 | 80.850 | 16,510,000 | 900,000 | 2.250 | 7,910,000 | 0.117 | 8,545,000 | 0.118 |
| 08/09/2025 | 0.109 | 79.300 | 14,370,000 | 265,000 | 0.660 | 7,185,000 | 0.106 | 7,185,000 | 0.106 |
| 05/09/2025 | 0.104 | 77.900 | 15,325,000 | 265,000 | 0.660 | 7,625,000 | 0.104 | 7,700,000 | 0.104 |
| 04/09/2025 | 0.102 | 77.050 | 21,040,000 | 190,000 | 0.480 | 10,515,000 | 0.104 | 10,480,000 | 0.104 |
| 03/09/2025 | 0.113 | 78.950 | 12,745,000 | 225,000 | 0.560 | 6,295,000 | 0.120 | 6,435,000 | 0.120 |
| 02/09/2025 | 0.127 | 80.750 | 33,295,000 | 85,000 | 0.210 | 16,600,000 | 0.130 | 16,685,000 | 0.131 |
| 01/09/2025 | 0.143 | 83.100 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |