Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19887 CIXPENG@EC2603A (CALL)
Nominal 
0.080 -0.017 (-17.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.097 | 88.900 | 79,325,000 | 1,525,000 | 3.810 | 39,050,000 | 0.103 | 38,745,000 | 0.104 |
| 03/11/2025 | 0.111 | 91.200 | 107,945,000 | 1,830,000 | 4.580 | 53,680,000 | 0.107 | 54,020,000 | 0.107 |
| 31/10/2025 | 0.092 | 87.200 | 26,090,000 | 1,490,000 | 3.730 | 13,130,000 | 0.094 | 12,955,000 | 0.094 |
| 30/10/2025 | 0.102 | 88.400 | 69,365,000 | 1,665,000 | 4.160 | 34,350,000 | 0.104 | 34,600,000 | 0.104 |
| 28/10/2025 | 0.094 | 86.950 | 11,920,000 | 1,415,000 | 3.540 | 5,670,000 | 0.101 | 5,680,000 | 0.101 |
| 27/10/2025 | 0.086 | 84.700 | 22,560,000 | 1,405,000 | 3.510 | 11,455,000 | 0.091 | 11,090,000 | 0.090 |
| 24/10/2025 | 0.081 | 83.150 | 6,265,000 | 1,770,000 | 4.430 | 3,095,000 | 0.084 | 3,140,000 | 0.085 |
| 23/10/2025 | 0.081 | 82.150 | 26,070,000 | 1,725,000 | 4.310 | 13,000,000 | 0.079 | 13,070,000 | 0.080 |
| 22/10/2025 | 0.088 | 82.850 | 24,540,000 | 1,655,000 | 4.140 | 12,130,000 | 0.091 | 12,320,000 | 0.091 |
| 21/10/2025 | 0.098 | 84.400 | 12,860,000 | 1,465,000 | 3.660 | 6,200,000 | 0.100 | 6,300,000 | 0.100 |
| 20/10/2025 | 0.085 | 81.350 | 22,100,000 | 1,365,000 | 3.410 | 11,050,000 | 0.087 | 11,050,000 | 0.087 |
| 17/10/2025 | 0.076 | 79.200 | 27,225,000 | 1,365,000 | 3.410 | 13,470,000 | 0.087 | 13,755,000 | 0.087 |
| 16/10/2025 | 0.094 | 82.800 | 45,055,000 | 1,080,000 | 2.700 | 22,100,000 | 0.101 | 22,645,000 | 0.101 |
| 15/10/2025 | 0.113 | 85.800 | 65,275,000 | 535,000 | 1.340 | 33,085,000 | 0.105 | 32,090,000 | 0.104 |
| 14/10/2025 | 0.095 | 82.500 | 152,440,000 | 1,530,000 | 3.830 | 75,695,000 | 0.114 | 76,365,000 | 0.114 |
| 13/10/2025 | 0.105 | 84.150 | 65,065,000 | 860,000 | 2.150 | 32,110,000 | 0.100 | 32,745,000 | 0.100 |
| 10/10/2025 | 0.124 | 87.050 | 5,000 | 225,000 | 0.560 | 5,000 | 0.124 | ||
| 09/10/2025 | 0.150 | 90.850 | 0 | 220,000 | 0.550 | ||||
| 08/10/2025 | 0.157 | 92.150 | 0 | 220,000 | 0.550 | ||||
| 06/10/2025 | 0.151 | 90.650 | 0 | 220,000 | 0.550 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |