19889 CI-BEKE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19889 CI-BEKE@EC2607A (CALL)

Nominal

0.206 -0.005 (-2.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2025	0.211	51.450	43,360,000	55,000	0.140	21,675,000	0.211	21,670,000	0.210
18/09/2025	0.221	52.200	40,760,000	60,000	0.150	20,370,000	0.225	20,380,000	0.225
17/09/2025	0.228	52.950	43,580,000	50,000	0.130	21,790,000	0.227	21,790,000	0.226
16/09/2025	0.216	51.550	47,600,000	50,000	0.130	23,790,000	0.218	23,810,000	0.219
15/09/2025	0.216	51.500	55,560,000	30,000	0.080	27,780,000	0.215	27,780,000	0.214
12/09/2025	0.237	52.950	38,205,000	30,000	0.080	19,105,000	0.236	19,100,000	0.236
11/09/2025	0.230	52.300	42,205,000	35,000	0.090	21,100,000	0.229	21,105,000	0.229
10/09/2025	0.239	53.100	48,980,000	30,000	0.080	24,480,000	0.235	24,500,000	0.235
09/09/2025	0.226	51.500	83,690,000	10,000	0.030	41,885,000	0.225	41,805,000	0.225
08/09/2025	0.215	50.300	62,720,000	90,000	0.230	31,360,000	0.212	31,360,000	0.211
05/09/2025	0.203	48.800	45,905,000	90,000	0.230	22,950,000	0.205	22,955,000	0.205
04/09/2025	0.198	48.320	37,720,000	85,000	0.210	18,860,000	0.197	18,860,000	0.196
03/09/2025	0.199	48.280	42,225,000	85,000	0.210	21,070,000	0.198	21,155,000	0.198
02/09/2025	0.211	47.600	61,940,000	0	0.000	30,970,000	0.222	30,970,000	0.222
01/09/2025	0.219	47.140	55,600,000	0	0.000	27,800,000	0.216	27,800,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.