19891 CI-WXAT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19891 CI-WXAT@EC2605A (CALL)

Nominal

0.167 +0.006 (+3.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.161	100.200	0	10,000	0.010
03/11/2025	0.179	103.700	250,000	10,000	0.010	250,000	0.185
31/10/2025	0.204	108.600	22,290,000	260,000	0.370	11,020,000	0.208	11,270,000	0.206
30/10/2025	0.204	108.500	47,990,000	10,000	0.010	23,990,000	0.196	24,000,000	0.196
28/10/2025	0.229	112.700	19,440,000	0	0.000	9,720,000	0.237	9,720,000	0.237
27/10/2025	0.244	115.000	8,460,000	0	0.000	4,230,000	0.248	4,230,000	0.249
24/10/2025	0.220	110.500	20,820,000	0	0.000	10,460,000	0.221	10,360,000	0.220
23/10/2025	0.204	106.300	6,550,000	100,000	0.140	3,450,000	0.202	3,100,000	0.200
22/10/2025	0.205	106.000	12,200,000	450,000	0.640	6,000,000	0.204	6,200,000	0.204
21/10/2025	0.204	105.600	11,100,000	250,000	0.360	5,300,000	0.210	5,300,000	0.209
20/10/2025	0.197	104.200	18,550,000	250,000	0.360	9,150,000	0.198	9,250,000	0.198
17/10/2025	0.185	101.700	17,150,000	150,000	0.210	8,550,000	0.193	8,600,000	0.193
16/10/2025	0.210	106.000	41,360,000	100,000	0.140	20,580,000	0.212	20,680,000	0.212
15/10/2025	0.203	104.600	21,760,000	0	0.000	10,880,000	0.198	10,880,000	0.197
14/10/2025	0.187	101.700	17,780,000	0	0.000	8,890,000	0.191	8,890,000	0.192
13/10/2025		105.800	0	0	0.000
10/10/2025		112.400	0	0	0.000
09/10/2025		119.400	0	0	0.000
08/10/2025		120.200	0	0	0.000
06/10/2025		119.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.