Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19896 SGTENCT@EC2603A (CALL)
Nominal 
0.080 +0.011 (+15.942%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.069 | 628.000 | 1,705,760,000 | 25,380,000 | 21.150 | 850,240,000 | 0.070 | 853,990,000 | 0.070 |
| 31/10/2025 | 0.079 | 629.000 | 1,025,120,000 | 21,630,000 | 18.025 | 507,480,000 | 0.099 | 515,350,000 | 0.099 |
| 30/10/2025 | 0.111 | 651.000 | 320,030,000 | 13,760,000 | 11.467 | 157,320,000 | 0.121 | 156,270,000 | 0.121 |
| 28/10/2025 | 0.106 | 645.000 | 584,660,000 | 14,810,000 | 12.342 | 289,160,000 | 0.117 | 293,380,000 | 0.116 |
| 27/10/2025 | 0.121 | 656.000 | 399,830,000 | 10,590,000 | 8.825 | 198,690,000 | 0.116 | 200,300,000 | 0.116 |
| 24/10/2025 | 0.098 | 637.500 | 315,360,000 | 8,980,000 | 7.483 | 156,950,000 | 0.098 | 156,900,000 | 0.098 |
| 23/10/2025 | 0.089 | 633.000 | 467,740,000 | 9,030,000 | 7.525 | 232,250,000 | 0.081 | 232,220,000 | 0.081 |
| 22/10/2025 | 0.085 | 623.500 | 1,130,420,000 | 9,060,000 | 7.550 | 562,660,000 | 0.088 | 565,770,000 | 0.088 |
| 21/10/2025 | 0.099 | 630.500 | 326,750,000 | 5,950,000 | 4.958 | 162,250,000 | 0.107 | 159,790,000 | 0.107 |
| 20/10/2025 | 0.100 | 627.500 | 188,360,000 | 8,410,000 | 7.008 | 93,040,000 | 0.096 | 92,260,000 | 0.095 |
| 17/10/2025 | 0.078 | 608.000 | 601,270,000 | 9,190,000 | 7.658 | 299,120,000 | 0.083 | 300,200,000 | 0.083 |
| 16/10/2025 | 0.093 | 620.000 | 21,840,000 | 8,110,000 | 6.758 | 10,600,000 | 0.097 | 10,770,000 | 0.097 |
| 15/10/2025 | 0.103 | 627.000 | 7,030,000 | 7,940,000 | 6.617 | 3,610,000 | 0.102 | 3,100,000 | 0.103 |
| 14/10/2025 | 0.095 | 621.000 | 88,030,000 | 8,450,000 | 7.042 | 41,820,000 | 0.110 | 44,020,000 | 0.110 |
| 13/10/2025 | 0.120 | 639.000 | 100,050,000 | 6,250,000 | 5.208 | 48,360,000 | 0.115 | 49,810,000 | 0.116 |
| 10/10/2025 | 0.136 | 651.500 | 14,630,000 | 4,800,000 | 4.000 | 5,330,000 | 0.147 | 6,790,000 | 0.147 |
| 09/10/2025 | 0.182 | 675.500 | 44,580,000 | 3,340,000 | 2.783 | 21,460,000 | 0.181 | 21,440,000 | 0.179 |
| 08/10/2025 | 0.188 | 675.000 | 46,110,000 | 3,360,000 | 2.800 | 22,130,000 | 0.187 | 22,350,000 | 0.188 |
| 06/10/2025 | 0.201 | 677.500 | 14,930,000 | 3,140,000 | 2.617 | 6,800,000 | 0.195 | 6,500,000 | 0.196 |
| 03/10/2025 | 0.195 | 673.500 | 11,270,000 | 3,440,000 | 2.867 | 5,020,000 | 0.201 | 5,950,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |