Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19898 SG-AGBK@EC2603A (CALL)
Nominal 
0.119 -0.022 (-15.603%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.141 | 5.450 | 2,521,000 | 345,000 | 0.862 | 1,271,000 | 0.135 | 1,250,000 | 0.137 |
| 16/09/2025 | 0.144 | 5.460 | 2,202,000 | 366,000 | 0.915 | 1,102,000 | 0.147 | 1,100,000 | 0.149 |
| 15/09/2025 | 0.146 | 5.470 | 2,574,000 | 368,000 | 0.920 | 1,311,000 | 0.150 | 1,263,000 | 0.152 |
| 12/09/2025 | 0.177 | 5.580 | 503,000 | 416,000 | 1.040 | 250,000 | 0.177 | 253,000 | 0.182 |
| 11/09/2025 | 0.188 | 5.620 | 3,251,000 | 413,000 | 1.033 | 1,560,000 | 0.189 | 1,673,000 | 0.185 |
| 10/09/2025 | 0.192 | 5.630 | 2,177,000 | 300,000 | 0.750 | 897,000 | 0.184 | 1,187,000 | 0.181 |
| 09/09/2025 | 0.148 | 5.440 | 2,100,000 | 10,000 | 0.025 | 1,050,000 | 0.145 | 1,050,000 | 0.146 |
| 08/09/2025 | 0.143 | 5.400 | 5,069,000 | 10,000 | 0.025 | 2,709,000 | 0.142 | 2,360,000 | 0.140 |
| 05/09/2025 | 0.162 | 5.480 | 2,300,000 | 359,000 | 0.898 | 1,200,000 | 0.154 | 1,100,000 | 0.154 |
| 04/09/2025 | 0.153 | 5.430 | 3,359,000 | 459,000 | 1.148 | 1,500,000 | 0.142 | 1,859,000 | 0.141 |
| 03/09/2025 | 0.137 | 5.320 | 2,270,000 | 100,000 | 0.250 | 1,125,000 | 0.139 | 1,145,000 | 0.142 |
| 02/09/2025 | 0.147 | 5.350 | 964,000 | 80,000 | 0.200 | 442,000 | 0.144 | 522,000 | 0.141 |
| 01/09/2025 | 0.148 | 5.200 | 20,000 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |