Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.670 | 8.110 | 20,000 | 110,000 | 0.183 | 20,000 | 0.670 | ||
27/05/2024 | 0.560 | 7.940 | 20,000 | 130,000 | 0.217 | 20,000 | 0.520 | ||
24/05/2024 | 0.415 | 7.670 | 40,000 | 150,000 | 0.250 | 40,000 | 0.425 | ||
23/05/2024 | 0.435 | 7.670 | 0 | 110,000 | 0.183 | ||||
22/05/2024 | 0.435 | 7.660 | 0 | 110,000 | 0.183 | ||||
21/05/2024 | 0.470 | 7.720 | 0 | 110,000 | 0.183 | ||||
20/05/2024 | 0.465 | 7.720 | 80,000 | 110,000 | 0.183 | 80,000 | 0.480 | ||
17/05/2024 | 0.415 | 7.570 | 0 | 30,000 | 0.050 | ||||
16/05/2024 | 0.370 | 7.470 | 0 | 30,000 | 0.050 | ||||
14/05/2024 | 0.420 | 7.540 | 0 | 30,000 | 0.050 | ||||
13/05/2024 | 0.465 | 7.620 | 0 | 30,000 | 0.050 | ||||
10/05/2024 | 0.480 | 7.680 | 40,000 | 30,000 | 0.050 | 40,000 | 0.405 | ||
09/05/2024 | 0.300 | 7.340 | 0 | 70,000 | 0.117 | ||||
08/05/2024 | 0.300 | 7.280 | 10,000 | 70,000 | 0.117 | 10,000 | 0.320 | ||
07/05/2024 | 0.275 | 7.240 | 0 | 80,000 | 0.133 | ||||
06/05/2024 | 0.260 | 7.160 | 0 | 80,000 | 0.133 | ||||
03/05/2024 | 0.260 | 7.110 | 0 | 80,000 | 0.133 | ||||
02/05/2024 | 0.260 | 7.100 | 0 | 80,000 | 0.133 | ||||
30/04/2024 | 0.370 | 7.380 | 0 | 80,000 | 0.133 | ||||
29/04/2024 | 0.350 | 7.300 | 0 | 80,000 | 0.133 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 13:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |