Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19938 CIANTAS@EC2606A (CALL)
Nominal 
0.159 -0.018 (-10.169%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.177 | 96.750 | 23,530,000 | 880,000 | 2.200 | 11,550,000 | 0.176 | 11,930,000 | 0.176 |
| 16/09/2025 | 0.174 | 96.300 | 46,920,000 | 500,000 | 1.250 | 23,390,000 | 0.176 | 23,440,000 | 0.176 |
| 15/09/2025 | 0.165 | 93.900 | 17,850,000 | 450,000 | 1.130 | 8,920,000 | 0.160 | 8,930,000 | 0.160 |
| 12/09/2025 | 0.161 | 93.200 | 33,930,000 | 440,000 | 1.100 | 16,820,000 | 0.163 | 17,110,000 | 0.164 |
| 11/09/2025 | 0.168 | 93.950 | 23,900,000 | 150,000 | 0.380 | 11,930,000 | 0.164 | 11,970,000 | 0.164 |
| 10/09/2025 | 0.177 | 94.850 | 34,650,000 | 110,000 | 0.280 | 17,360,000 | 0.181 | 17,290,000 | 0.181 |
| 09/09/2025 | 0.179 | 95.500 | 36,500,000 | 180,000 | 0.450 | 18,190,000 | 0.183 | 18,290,000 | 0.183 |
| 08/09/2025 | 0.172 | 93.980 | 12,680,000 | 80,000 | 0.200 | 6,310,000 | 0.169 | 6,360,000 | 0.169 |
| 05/09/2025 | 0.168 | 93.180 | 10,960,000 | 30,000 | 0.080 | 5,480,000 | 0.164 | 5,480,000 | 0.164 |
| 04/09/2025 | 0.166 | 92.330 | 16,860,000 | 30,000 | 0.080 | 8,430,000 | 0.165 | 8,390,000 | 0.165 |
| 03/09/2025 | 0.162 | 91.730 | 9,020,000 | 70,000 | 0.180 | 4,490,000 | 0.163 | 4,530,000 | 0.162 |
| 02/09/2025 | 0.164 | 91.930 | 9,430,000 | 30,000 | 0.080 | 4,700,000 | 0.170 | 4,730,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |