19943 SG-HSI @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19943 SG-HSI @EC2612B (CALL)

Nominal

0.117 -0.008 (-6.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.125	25,818.930	70,000	140,000	0.056			70,000	0.126
23/12/2025	0.123	25,774.140	300,000	70,000	0.028	200,000	0.125	100,000	0.129
22/12/2025	0.126	25,801.770	160,000	170,000	0.068	160,000	0.127
19/12/2025	0.123	25,690.530	110,000	330,000	0.132	70,000	0.122	40,000	0.120
18/12/2025	0.116	25,498.130	0	360,000	0.144
17/12/2025	0.116	25,468.780	300,000	360,000	0.144	70,000	0.112	230,000	0.111
16/12/2025	0.107	25,235.410	190,000	200,000	0.080	120,000	0.107	70,000	0.106
15/12/2025	0.124	25,628.880	0	250,000	0.100
12/12/2025	0.138	25,976.790	230,000	250,000	0.100	150,000	0.133	80,000	0.139
11/12/2025	0.124	25,530.510	270,000	320,000	0.128	260,000	0.131	10,000	0.128
10/12/2025	0.124	25,540.780	270,000	570,000	0.228			270,000	0.119
09/12/2025	0.121	25,434.230	0	300,000	0.120
08/12/2025	0.135	25,765.360	0	300,000	0.120
05/12/2025	0.146	26,085.080	110,000	300,000	0.120	80,000	0.141	30,000	0.139
04/12/2025	0.143	25,935.900	60,000	350,000	0.140	60,000	0.140
03/12/2025	0.138	25,760.730	0	410,000	0.164
02/12/2025	0.151	26,095.050	20,000	410,000	0.164			20,000	0.151
01/12/2025	0.147	26,033.260	20,000	390,000	0.156			20,000	0.147
28/11/2025	0.146	25,858.890	10,000	370,000	0.148			10,000	0.146
27/11/2025	0.148	25,945.930	110,000	360,000	0.144	100,000	0.151	10,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.