Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.013 | 79.550 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.013 | 79.250 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.013 | 78.150 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.013 | 78.650 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.013 | 83.000 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.013 | 84.400 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.014 | 85.350 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.014 | 85.700 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.014 | 79.700 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.014 | 82.650 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.014 | 81.150 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.014 | 77.950 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.014 | 76.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.014 | 76.150 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.014 | 78.050 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.014 | 79.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.014 | 79.200 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.014 | 76.100 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.014 | 74.350 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.014 | 74.350 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 11:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |