Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19946 MBHUAHO@EC2607A (CALL)
Nominal 
0.300 -0.035 (-10.448%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.335 | 75.800 | 1,610,000 | 1,060,000 | 2.650 | 705,000 | 0.359 | 905,000 | 0.374 |
| 03/11/2025 | 0.350 | 76.950 | 370,000 | 860,000 | 2.150 | 185,000 | 0.347 | 185,000 | 0.339 |
| 31/10/2025 | 0.370 | 79.750 | 1,750,000 | 860,000 | 2.150 | 815,000 | 0.416 | 935,000 | 0.414 |
| 30/10/2025 | 0.460 | 86.150 | 1,560,000 | 740,000 | 1.850 | 780,000 | 0.450 | 780,000 | 0.450 |
| 28/10/2025 | 0.460 | 86.150 | 1,485,000 | 740,000 | 1.850 | 535,000 | 0.463 | 950,000 | 0.459 |
| 27/10/2025 | 0.460 | 86.500 | 565,000 | 325,000 | 0.812 | 285,000 | 0.443 | 280,000 | 0.444 |
| 24/10/2025 | 0.425 | 82.400 | 895,000 | 330,000 | 0.825 | 435,000 | 0.395 | 460,000 | 0.390 |
| 23/10/2025 | 0.305 | 72.450 | 940,000 | 305,000 | 0.762 | 545,000 | 0.311 | 395,000 | 0.315 |
| 22/10/2025 | 0.325 | 75.950 | 1,205,000 | 455,000 | 1.138 | 525,000 | 0.329 | 680,000 | 0.329 |
| 21/10/2025 | 0.375 | 77.700 | 560,000 | 300,000 | 0.750 | 245,000 | 0.389 | 315,000 | 0.389 |
| 20/10/2025 | 0.380 | 77.900 | 1,390,000 | 230,000 | 0.575 | 695,000 | 0.385 | 695,000 | 0.382 |
| 17/10/2025 | 0.365 | 75.800 | 1,810,000 | 230,000 | 0.575 | 905,000 | 0.394 | 905,000 | 0.398 |
| 16/10/2025 | 0.435 | 81.450 | 1,180,000 | 230,000 | 0.575 | 590,000 | 0.441 | 590,000 | 0.439 |
| 15/10/2025 | 0.435 | 80.850 | 1,470,000 | 230,000 | 0.575 | 735,000 | 0.384 | 735,000 | 0.377 |
| 14/10/2025 | 0.385 | 76.750 | 900,000 | 230,000 | 0.575 | 350,000 | 0.472 | 550,000 | 0.486 |
| 13/10/2025 | 0.530 | 88.300 | 200,000 | 30,000 | 0.075 | 100,000 | 0.475 | 100,000 | 0.490 |
| 10/10/2025 | 0.445 | 81.750 | 880,000 | 30,000 | 0.075 | 440,000 | 0.444 | 440,000 | 0.447 |
| 09/10/2025 | 0.490 | 85.200 | 50,000 | 30,000 | 0.075 | 10,000 | 0.490 | 40,000 | 0.623 |
| 08/10/2025 | 0.570 | 91.050 | 40,000 | 0 | 0.000 | 20,000 | 0.570 | 20,000 | 0.580 |
| 06/10/2025 | 0.590 | 91.500 | 200,000 | 0 | 0.000 | 100,000 | 0.597 | 100,000 | 0.596 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |