19957 MS-HKEX@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19957 MS-HKEX@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.013	410.000	0	4,800,000	4.848
23/12/2025	0.013	407.600	0	4,800,000	4.848
22/12/2025	0.013	407.000	0	4,800,000	4.848
19/12/2025	0.013	407.000	0	4,800,000	4.848
18/12/2025	0.013	401.800	0	4,800,000	4.848
17/12/2025	0.013	398.400	0	4,800,000	4.848
16/12/2025	0.013	396.000	0	4,800,000	4.848
15/12/2025	0.014	403.800	0	4,800,000	4.848
12/12/2025	0.014	401.800	0	4,800,000	4.848
11/12/2025	0.014	400.800	0	4,800,000	4.848
10/12/2025	0.014	402.800	0	4,800,000	4.848
09/12/2025	0.014	401.200	0	4,800,000	4.848
08/12/2025	0.015	404.600	0	4,800,000	4.848
05/12/2025	0.016	407.400	120,000	4,800,000	4.848	60,000	0.015	60,000	0.015
04/12/2025	0.017	406.400	300,000	4,800,000	4.848	300,000	0.016
03/12/2025	0.016	404.200	40,000	5,100,000	5.152	20,000	0.017	20,000	0.018
02/12/2025	0.020	410.200	0	5,100,000	5.152
01/12/2025	0.022	412.600	310,000	5,100,000	5.152	90,000	0.021	220,000	0.022
28/11/2025	0.021	411.000	60,000	4,970,000	5.020	20,000	0.021	40,000	0.021
27/11/2025	0.022	411.800	140,000	4,950,000	5.000	70,000	0.023	70,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.