19984 JP-CLIT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19984 JP-CLIT@EC2610A (CALL)

Nominal

0.143 -0.012 (-7.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.155	39.920	0	0	0.000
05/11/2025	0.165	41.000	0	0	0.000
04/11/2025	0.180	42.360	0	0	0.000
03/11/2025	0.197	43.980	0	0	0.000
31/10/2025	0.174	41.780	220,000	0	0.000	110,000	0.180	110,000	0.180
30/10/2025	0.191	43.380	0	0	0.000
28/10/2025	0.162	40.580	0	0	0.000
27/10/2025	0.171	41.200	0	0	0.000
24/10/2025	0.151	39.140	0	0	0.000
23/10/2025	0.136	37.320	520,000	0	0.000	260,000	0.136	260,000	0.136
22/10/2025	0.137	37.060	0	0	0.000
21/10/2025	0.141	37.540	0	0	0.000
20/10/2025	0.139	37.220	0	0	0.000
17/10/2025	0.127	35.620	0	0	0.000
16/10/2025	0.140	37.160	0	0	0.000
15/10/2025	0.135	36.460	200,000	0	0.000	100,000	0.134	100,000	0.131
14/10/2025	0.134	36.220	0	0	0.000
13/10/2025	0.145	37.400	0	0	0.000
10/10/2025	0.153	38.200	280,000	0	0.000	140,000	0.162	140,000	0.162
09/10/2025	0.177	40.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.