Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19985 JPLININ@EC2605A (CALL)
Nominal 
0.102 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.102 | 18.080 | 870,000 | 1,400,000 | 2.000 | 10,000 | 0.103 | 860,000 | 0.103 |
| 11/09/2025 | 0.103 | 18.150 | 250,000 | 550,000 | 0.786 | 250,000 | 0.104 | ||
| 10/09/2025 | 0.119 | 18.640 | 220,000 | 300,000 | 0.429 | 220,000 | 0.117 | ||
| 09/09/2025 | 0.125 | 18.840 | 80,000 | 80,000 | 0.114 | 80,000 | 0.123 | ||
| 08/09/2025 | 0.127 | 18.870 | 980,000 | 0 | 0.000 | 490,000 | 0.128 | 490,000 | 0.128 |
| 05/09/2025 | 0.130 | 18.850 | 930,000 | 0 | 0.000 | 465,000 | 0.127 | 465,000 | 0.127 |
| 04/09/2025 | 0.121 | 18.590 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.115 | 1,100,000 | 0.115 |
| 03/09/2025 | 0.114 | 18.320 | 1,310,000 | 0 | 0.000 | 655,000 | 0.113 | 655,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |