Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.174 | 404.600 | 0 | ||||||
30/10/2024 | 0.179 | 411.000 | 0 | 250,000 | 0.130 | ||||
29/10/2024 | 0.188 | 418.400 | 0 | 250,000 | 0.130 | ||||
28/10/2024 | 0.189 | 417.200 | 0 | 250,000 | 0.130 | ||||
25/10/2024 | 0.194 | 421.000 | 0 | 250,000 | 0.130 | ||||
24/10/2024 | 0.194 | 422.000 | 0 | 250,000 | 0.130 | ||||
23/10/2024 | 0.200 | 428.200 | 0 | 250,000 | 0.130 | ||||
22/10/2024 | 0.191 | 421.600 | 50,000 | 250,000 | 0.130 | 50,000 | 0.191 | ||
21/10/2024 | 0.192 | 421.000 | 0 | 300,000 | 0.150 | ||||
18/10/2024 | 0.200 | 430.800 | 0 | 300,000 | 0.150 | ||||
17/10/2024 | 0.177 | 412.600 | 0 | 300,000 | 0.150 | ||||
16/10/2024 | 0.185 | 415.800 | 0 | 300,000 | 0.150 | ||||
15/10/2024 | 0.193 | 417.000 | 0 | 300,000 | 0.150 | ||||
14/10/2024 | 0.220 | 436.000 | 0 | 300,000 | 0.150 | ||||
10/10/2024 | 0.222 | 438.800 | 0 | 300,000 | 0.150 | ||||
09/10/2024 | 0.222 | 434.200 | 0 | 300,000 | 0.150 | ||||
08/10/2024 | 0.232 | 438.600 | 200,000 | 300,000 | 0.150 | 200,000 | 0.250 | ||
07/10/2024 | 0.280 | 478.400 | 0 | 500,000 | 0.250 | ||||
04/10/2024 | 0.280 | 477.600 | 0 | 500,000 | 0.250 | ||||
03/10/2024 | 0.280 | 466.200 | 450,000 | 500,000 | 0.250 | 450,000 | 0.282 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |