Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19996 UB-CMB @EC2602A (CALL)
Nominal 
0.141 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.141 | 47.680 | 0 | ||||||
| 16/09/2025 | 0.137 | 47.420 | 0 | 105,000 | 0.150 | ||||
| 15/09/2025 | 0.147 | 47.940 | 375,000 | 105,000 | 0.150 | 310,000 | 0.146 | 65,000 | 0.150 |
| 12/09/2025 | 0.160 | 48.180 | 330,000 | 350,000 | 0.500 | 330,000 | 0.168 | ||
| 11/09/2025 | 0.176 | 48.700 | 355,000 | 680,000 | 0.970 | 315,000 | 0.169 | 40,000 | 0.171 |
| 10/09/2025 | 0.180 | 48.920 | 1,245,000 | 955,000 | 1.360 | 145,000 | 0.179 | 1,100,000 | 0.183 |
| 09/09/2025 | 0.152 | 47.860 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.142 | 47.100 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.145 |
| 05/09/2025 | 0.131 | 47.400 | 160,000 | 0 | 0.000 | 80,000 | 0.133 | 80,000 | 0.133 |
| 04/09/2025 | 0.136 | 47.540 | 10,000 | 0 | 0.000 | 5,000 | 0.133 | 5,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 08:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |