Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.790 | 20.450 | 1,055,000 | 5,000 | 0.010 | 1,050,000 | 0.831 | 5,000 | 0.800 |
29/05/2024 | 0.850 | 20.950 | 0 | 1,050,000 | 1.310 | ||||
28/05/2024 | 0.780 | 20.600 | 0 | 1,050,000 | 1.310 | ||||
27/05/2024 | 0.730 | 20.450 | 1,000,000 | 1,050,000 | 1.310 | 1,000,000 | 0.690 | ||
24/05/2024 | 0.620 | 19.620 | 50,000 | 50,000 | 0.060 | ||||
23/05/2024 | 0.510 | 19.180 | 0 | 50,000 | 0.060 | ||||
22/05/2024 | 0.510 | 19.040 | 0 | 50,000 | 0.060 | ||||
21/05/2024 | 0.540 | 19.220 | 0 | 50,000 | 0.060 | ||||
20/05/2024 | 0.600 | 19.660 | 0 | 50,000 | 0.060 | ||||
17/05/2024 | 0.570 | 19.360 | 0 | 50,000 | 0.060 | ||||
16/05/2024 | 0.570 | 19.320 | 0 | 50,000 | 0.060 | ||||
14/05/2024 | 0.620 | 19.540 | 0 | 50,000 | 0.060 | ||||
13/05/2024 | 0.700 | 20.000 | 75,000 | 50,000 | 0.060 | 75,000 | 0.700 | ||
10/05/2024 | 0.750 | 20.500 | 3,285,000 | 125,000 | 0.160 | 1,605,000 | 0.710 | 1,680,000 | 0.769 |
09/05/2024 | 0.670 | 19.920 | 0 | 50,000 | 0.060 | ||||
08/05/2024 | 0.650 | 19.820 | 0 | 50,000 | 0.060 | ||||
07/05/2024 | 0.640 | 19.820 | 0 | 50,000 | 0.060 | ||||
06/05/2024 | 0.640 | 19.720 | 0 | 50,000 | 0.060 | ||||
03/05/2024 | 0.750 | 20.300 | 270,000 | 50,000 | 0.060 | 270,000 | 0.750 | ||
02/05/2024 | 0.740 | 20.200 | 30,000 | 320,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |