Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20006 BI-BYD @EC2603A (CALL)
Nominal 
0.070 -0.012 (-14.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.082 | 99.100 | 9,990,000 | 1,275,000 | 1.821 | 4,995,000 | 0.079 | 4,995,000 | 0.079 |
| 31/10/2025 | 0.094 | 100.600 | 1,820,000 | 1,275,000 | 1.821 | 1,020,000 | 0.091 | 800,000 | 0.092 |
| 30/10/2025 | 0.114 | 104.200 | 21,140,000 | 1,495,000 | 2.136 | 10,415,000 | 0.125 | 10,725,000 | 0.124 |
| 28/10/2025 | 0.127 | 104.800 | 7,010,000 | 1,185,000 | 1.693 | 3,430,000 | 0.128 | 3,580,000 | 0.128 |
| 27/10/2025 | 0.136 | 105.700 | 5,070,000 | 1,035,000 | 1.479 | 2,610,000 | 0.138 | 2,460,000 | 0.138 |
| 24/10/2025 | 0.130 | 104.000 | 3,370,000 | 1,185,000 | 1.693 | 1,660,000 | 0.128 | 1,710,000 | 0.128 |
| 23/10/2025 | 0.129 | 103.900 | 23,025,000 | 1,135,000 | 1.621 | 11,485,000 | 0.128 | 11,540,000 | 0.128 |
| 22/10/2025 | 0.129 | 102.900 | 10,755,000 | 1,080,000 | 1.543 | 5,365,000 | 0.130 | 5,390,000 | 0.129 |
| 21/10/2025 | 0.139 | 103.900 | 1,110,000 | 1,055,000 | 1.507 | 555,000 | 0.154 | 555,000 | 0.155 |
| 20/10/2025 | 0.148 | 104.800 | 990,000 | 1,055,000 | 1.507 | 445,000 | 0.149 | 545,000 | 0.147 |
| 17/10/2025 | 0.138 | 103.200 | 10,645,000 | 955,000 | 1.364 | 5,280,000 | 0.156 | 5,365,000 | 0.157 |
| 16/10/2025 | 0.174 | 107.600 | 2,835,000 | 870,000 | 1.243 | 1,365,000 | 0.175 | 1,470,000 | 0.175 |
| 15/10/2025 | 0.185 | 108.600 | 11,960,000 | 765,000 | 1.093 | 6,045,000 | 0.179 | 5,915,000 | 0.178 |
| 14/10/2025 | 0.159 | 105.400 | 15,970,000 | 895,000 | 1.279 | 7,970,000 | 0.176 | 8,000,000 | 0.179 |
| 13/10/2025 | 0.169 | 106.300 | 11,250,000 | 865,000 | 1.236 | 5,530,000 | 0.157 | 5,575,000 | 0.157 |
| 10/10/2025 | 0.175 | 108.200 | 65,100,000 | 820,000 | 1.171 | 32,670,000 | 0.188 | 32,400,000 | 0.188 |
| 09/10/2025 | 0.192 | 110.200 | 63,170,000 | 1,090,000 | 1.557 | 31,650,000 | 0.196 | 31,505,000 | 0.196 |
| 08/10/2025 | 0.190 | 109.700 | 53,620,000 | 1,235,000 | 1.764 | 27,010,000 | 0.188 | 26,590,000 | 0.187 |
| 06/10/2025 | 0.176 | 108.100 | 53,240,000 | 1,655,000 | 2.364 | 26,155,000 | 0.178 | 26,925,000 | 0.178 |
| 03/10/2025 | 0.194 | 109.400 | 65,700,000 | 885,000 | 1.264 | 32,780,000 | 0.190 | 32,740,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |