20007 BI-BYD @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20007 BI-BYD @EC2609A (CALL)

Nominal

0.064 +0.001 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		105.800	0
27/03/2026		106.500	0	5,890,000	8.414	10,205,000	0.064	1,115,000	0.060
26/03/2026		102.700	0	14,980,000	21.400	655,000	0.058	9,340,000	0.053
25/03/2026		106.400	0	6,295,000	8.993	4,780,000	0.066	6,395,000	0.065
24/03/2026		107.000	0	4,680,000	6.686	12,090,000	0.053	5,785,000	0.053
23/03/2026		102.400	0	10,985,000	15.693	9,030,000	0.059	12,975,000	0.058
20/03/2026		103.800	0	7,040,000	10.057	4,400,000	0.059	4,985,000	0.055
19/03/2026		103.200	0	6,455,000	9.221	330,000	0.054	2,530,000	0.055
18/03/2026		102.200	0	4,255,000	6.079	4,250,000	0.052	465,000	0.051
17/03/2026		104.500	0	8,040,000	11.486	1,170,000	0.061	510,000	0.059
16/03/2026		104.300	0	8,700,000	12.429
13/03/2026		96.750	0	8,700,000	12.429	600,000	0.040
12/03/2026		98.200	0	9,300,000	13.286
11/03/2026		98.150	0	9,300,000	13.286
10/03/2026		96.950	0	9,300,000	13.286
09/03/2026		98.050	0	9,300,000	13.286
06/03/2026		94.700	0	9,300,000	13.286
05/03/2026		92.600	0	9,300,000	13.286
04/03/2026		95.050	0	9,300,000	13.286			5,000	0.034
03/03/2026		96.200	0	9,295,000	13.279

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.