Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20011 BIAMCS3@EC2603B (CALL)
Nominal 
0.127 -0.014 (-9.929%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.141 | 51.600 | 15,628,000 | 782,000 | 1.117 | 7,884,000 | 0.139 | 7,730,000 | 0.138 |
| 16/09/2025 | 0.132 | 51.120 | 17,544,000 | 936,000 | 1.337 | 8,758,000 | 0.133 | 8,776,000 | 0.133 |
| 15/09/2025 | 0.135 | 51.420 | 15,738,000 | 918,000 | 1.311 | 8,216,000 | 0.139 | 7,352,000 | 0.140 |
| 12/09/2025 | 0.137 | 51.520 | 21,298,000 | 1,782,000 | 2.546 | 10,248,000 | 0.143 | 10,772,000 | 0.144 |
| 11/09/2025 | 0.150 | 51.660 | 18,504,000 | 1,258,000 | 1.797 | 8,750,000 | 0.128 | 9,754,000 | 0.128 |
| 10/09/2025 | 0.124 | 50.360 | 33,034,000 | 254,000 | 0.363 | 16,390,000 | 0.125 | 16,644,000 | 0.125 |
| 09/09/2025 | 0.126 | 50.300 | 50,336,000 | 0 | 0.000 | 25,168,000 | 0.129 | 25,168,000 | 0.129 |
| 08/09/2025 | 0.135 | 50.540 | 12,248,000 | 0 | 0.000 | 6,124,000 | 0.134 | 6,124,000 | 0.134 |
| 05/09/2025 | 0.135 | 50.380 | 45,952,000 | 0 | 0.000 | 22,976,000 | 0.133 | 22,976,000 | 0.132 |
| 04/09/2025 | 0.127 | 49.060 | 9,828,000 | 0 | 0.000 | 4,914,000 | 0.129 | 4,914,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |