Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20012 BITENCT@EC2602A (CALL)
Nominal 
0.057 +0.007 (+14.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.050 | 628.000 | 46,290,000 | 10,360,000 | 14.800 | 21,690,000 | 0.049 | 22,900,000 | 0.049 |
| 31/10/2025 | 0.057 | 629.000 | 7,040,000 | 9,150,000 | 13.071 | 1,590,000 | 0.079 | 3,970,000 | 0.076 |
| 30/10/2025 | 0.086 | 651.000 | 15,950,000 | 6,770,000 | 9.671 | 7,390,000 | 0.092 | 6,400,000 | 0.090 |
| 28/10/2025 | 0.081 | 645.000 | 24,970,000 | 7,760,000 | 11.086 | 11,120,000 | 0.090 | 12,240,000 | 0.089 |
| 27/10/2025 | 0.100 | 656.000 | 15,410,000 | 6,640,000 | 9.486 | 7,760,000 | 0.098 | 6,870,000 | 0.097 |
| 24/10/2025 | 0.080 | 637.500 | 11,980,000 | 7,530,000 | 10.757 | 5,840,000 | 0.082 | 5,900,000 | 0.082 |
| 23/10/2025 | 0.073 | 633.000 | 4,820,000 | 7,470,000 | 10.671 | 2,280,000 | 0.071 | 2,420,000 | 0.070 |
| 22/10/2025 | 0.065 | 623.500 | 1,030,000 | 7,330,000 | 10.471 | 780,000 | 0.066 | 250,000 | 0.062 |
| 21/10/2025 | 0.079 | 630.500 | 10,540,000 | 7,860,000 | 11.229 | 4,550,000 | 0.093 | 5,270,000 | 0.092 |
| 20/10/2025 | 0.077 | 627.500 | 3,240,000 | 7,140,000 | 10.200 | 2,270,000 | 0.074 | 790,000 | 0.073 |
| 17/10/2025 | 0.059 | 608.000 | 2,020,000 | 8,620,000 | 12.314 | 1,080,000 | 0.061 | 770,000 | 0.061 |
| 16/10/2025 | 0.070 | 620.000 | 1,770,000 | 8,930,000 | 12.757 | 480,000 | 0.066 | 1,120,000 | 0.075 |
| 15/10/2025 | 0.081 | 627.000 | 620,000 | 8,290,000 | 11.843 | 430,000 | 0.080 | 190,000 | 0.081 |
| 14/10/2025 | 0.072 | 621.000 | 17,570,000 | 8,530,000 | 12.186 | 8,030,000 | 0.083 | 6,850,000 | 0.087 |
| 13/10/2025 | 0.096 | 639.000 | 4,050,000 | 9,710,000 | 13.871 | 1,500,000 | 0.091 | 1,070,000 | 0.085 |
| 10/10/2025 | 0.105 | 651.500 | 3,830,000 | 10,140,000 | 14.486 | 1,270,000 | 0.113 | 1,750,000 | 0.114 |
| 09/10/2025 | 0.143 | 675.500 | 7,280,000 | 9,660,000 | 13.800 | 4,700,000 | 0.150 | 1,260,000 | 0.144 |
| 08/10/2025 | 0.149 | 675.000 | 8,420,000 | 13,100,000 | 18.714 | 3,080,000 | 0.150 | 3,840,000 | 0.148 |
| 06/10/2025 | 0.158 | 677.500 | 15,230,000 | 12,340,000 | 17.629 | 7,220,000 | 0.153 | 6,720,000 | 0.151 |
| 03/10/2025 | 0.154 | 673.500 | 34,060,000 | 12,840,000 | 18.343 | 15,150,000 | 0.159 | 16,310,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |